2011/01/27(Thu)OP

P/C	1.2	-0.2	1.4	1.6	0.6	1.3	1.3	1.7	1.1	0.7
先物	10475	62.5	10412.5	10442.5	10342.5	10272.5	10432.5	10562.5	10512.5	10502.5
基準	15.2	-0.5	15.8	15.8	16.4	16.4	15.9	14.9	15	15.1
期近	14.7	-0.5	15.2	15.3	16.1	16	15.6	14.6	14.7	14.8
期先１	15.7	-0.7	16.4	16.4	16.9	17.4	16.7	15.9	16.2	16.3
期先２	16.8	-0.9	17.6	17.5	17.4	18.1	17.7	16.7	17.2	17.3
当/先	0.9	0	0.9	0.9	1	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	1	1	0.9	1	0.9	0.9

13	42	70
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10480	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1	1.5	2.5	5.2	14.4	43.3	129	233.6	104.6	27.2	6	1.8	1	1
0	-0.5	-0.9	-1.3	-3.3	-8.5	-20.6	-40.4	-20.7	19.7	4.4	1.1	0	0	0
36.3	31.1	27.4	23.7	20.4	18	15.8	14.5	14.5	14.6	14.4	15.2	17.1	20	23.9
2.3	0.7	0.5	0.6	0.3	0.1	0	-0.1	-0.2	-0.4	-0.6	-0.3	-0.5	-0.4	-0.2
0	0	-0.01	-0.01	-0.03	-0.09	-0.23	-0.53		0.47	0.18	0.05	0.01	0.01	0.01
0.002	0.002	0.004	0.008	0.017	0.043	0.096	0.137		0.136	0.09	0.033	0.011	0.005	0.004
0.25	0.29	0.45	0.75	1.43	3.14	6.1	7.98		7.98	5.2	2	0.76	0.42	0.37
-0.35	-0.34	-0.46	-0.66	-1.1	-2.11	-3.6	-4.32		-4.36	-2.81	-1.14	-0.48	-0.32	-0.33
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10470	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
5.7	8.9	15	25.8	44.7	78.5	138.7	235.5	445.2	209.7	105.1	45.6	17.9	7	2.5
-2.2	-3.6	-5.1	-9.2	-13.6	-21.6	-30.4	-40.9	-20.3	20.7	11.3	4.7	1.7	0.6	-0.2
25.4	23.6	22	20.6	19.1	17.8	16.7	15.7	15.6	15.5	14.9	14.5	14.5	14.8	15
-0.3	-0.4	-0.3	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.7
-0.02	-0.03	-0.05	-0.08	-0.13	-0.21	-0.34	-0.51		0.49	0.31	0.17	0.08	0.03	0.01
0.005	0.007	0.012	0.02	0.031	0.046	0.062	0.071		0.072	0.067	0.048	0.028	0.014	0.006
1.5	2.21	3.39	5.11	7.46	10.34	13.07	14.23		14.23	12.67	8.98	5.21	2.7	1.23
-0.45	-0.62	-0.88	-1.24	-1.68	-2.16	-2.56	-2.62		-2.62	-2.23	-1.55	-0.89	-0.47	-0.22
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10390	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
23.5	33.6	49.9	74.6	112.6	167.8	248.4	359.8	613.9	254	151.2	82.7	42.5	20.8	10
-5	-8.2	-10.1	-15.3	-20.4	-27.5	-34.8	-42.7	-26.2	16.5	9.9	3.7	2.5	0.8	0.2
25.3	23.9	22.7	21.6	20.7	19.9	19.3	19	16.5	14.5	14.3	14.2	14.2	14.3	14.5
-0.2	-0.4	-0.3	-0.4	-0.4	-0.4	-0.4	-0.5	-0.6	-0.6	-0.6	-0.6	-0.5	-0.5	-0.5
-0.05	-0.07	-0.1	-0.14	-0.2	-0.28	-0.38	-0.49		0.5	0.35	0.23	0.13	0.07	0.04
0.008	0.012	0.016	0.022	0.03	0.037	0.043	0.046		0.06	0.056	0.046	0.033	0.021	0.012
4.5	5.96	7.91	10.27	12.95	15.54	17.54	18.35		18.35	17.08	13.83	9.88	6.36	3.82
-0.81	-1.01	-1.27	-1.58	-1.9	-2.19	-2.39	-2.46		-1.9	-1.74	-1.4	-1	-0.65	-0.39

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
15.4	1.1	19.7	1	35	1	12500
-1.1	-0.5	-0.4	0	0.2	0
14.9	2.1	17.7	1	31.5	1	12250
-0.9	-0.6	-0.4	0	0.1	0
14.6	4.4	16.2	1.4	27.8	1	12000
-0.5	-0.2	-0.6	-0.1	-0.1	0
14.5	10	15	2.5	23.9	1	11750
-0.5	0.2	-0.7	-0.2	-0.2	0
14.3	20.8	14.8	7	20	1	11500
-0.5	0.8	-0.4	0.6	-0.4	0
14.2	42.5	14.5	17.9	17.1	1.8	11250
-0.5	2.5	-0.4	1.7	-0.5	0
14.2	82.7	14.5	45.6	15.2	6	11000	529.7	14.7	571.3	14.8	691.7	19.9
-0.6	3.7	-0.4	4.7	-0.3	1.1		-56.4	14.7	-56.7	-0.3	-52.8	-0.4
14.3	151.2	14.9	105.1	14.4	27.2	10750	301.6	14.3	381.5	15.1	507.5	19.1
-0.6	9.9	-0.4	11.3	-0.6	4.4		-54.1	0.3	-49.9	-0.3	-47.7	-0.4
14.5	254	15.5	209.7	14.6	104.6	10500	129	14.5	235.5	15.7	359.8	19
-0.6	16.5	-0.4	20.7	-0.4	19.7		-40.4	-0.1	-40.9	-0.4	-42.7	-0.5
14.5	392.5	16.3	360.6	15.9	269.5	10250	43.3	15.8	138.7	16.7	248.4	19.3
-0.7	24.3	-0.5	30.2	-0.3	40		-20.6	0	-30.4	-0.4	-34.8	-0.4
14.1	560	17.4	551.3	18.2	490.5	10000	14.4	18	78.5	17.8	167.8	19.9
-1.1	30	-0.7	38.7	-0.6	50.6		-8.5	0.1	-21.6	-0.4	-27.5	-0.4
						9750	5.2	20.4	44.7	19.1	112.6	20.7
							-3.3	0.3	-13.6	-0.4	-20.4	-0.4
						9500	2.5	23.7	25.8	20.6	74.6	21.6
							-1.3	0.6	-9.2	-0.4	-15.3	-0.4
						9250	1.5	27.4	15	22	49.9	22.7
							-0.9	0.5	-5.1	-0.3	-10.1	-0.3
						9000	1	31.1	8.9	23.6	33.6	23.9
							-0.5	0.7	-3.6	-0.4	-8.2	-0.4
						8750	1	36.3	5.7	25.4	23.5	25.3
							0	2.3	-2.2	-0.3	-5	-0.2
						8500	1	41.5	3.9	27.5	16.3	26.6
							0	2.5	-1.6	-0.3	-3.7	-0.2
						8250	1	46.9	2.6	29.3	0	0
							0	2.7	-1.1	-0.3	0	0
						8000	1	52.4	2	31.6	8.6	29.8
							0	2.8	-0.8	-0.3	-2	-0.2
						7750	1	58	0	0	0	0
							0	3	0	0	0	0
						7500	1	63.7	1	35.8	4.6	33
							0	3.2	-0.6	-0.8	-0.8	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0