2011/01/14(Fri)OP

P/C	0.7	-0.1	0.8	0.9	1.1	1.7	1.2	1.4	0.9	1.1
先物	10507.5	-60	10567.5	10515	10512.5	10547.5	10517.5	10377.5	10382.5	10205
基準	15.6	-0.7	16.3	16.9	17.3	16.7	17	17.6	17.9	16.9
期近	15.5	-23.4	38.9	23.6	21.6	16.4	17	17.6	18	16.1
期先１	17.1	1.1	16	16.5	16.9	16.7	17	17.6	17.8	17.7
期先２	18.1	0.6	17.5	18	18.3	18.3	18.5	19	19.2	19.4
当/先	0.9	-1.5	2.4	1.4	1.3	1	1	1	1	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

26	55	83
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10510	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1.6	2.4	3.6	7.5	16.7	36.8	81.5	170	349.7	179.7	80.4	29.8	10	3.7	1.6
-0.1	-0.4	-0.7	-0.6	0.2	3.4	6.9	18	-27.2	-45.2	-24.3	-12.6	-4.9	-1.3	-0.3
27.6	25	22.3	20.6	19.1	17.6	16.4	15.5	15.5	15.6	15.4	15.3	15.6	16.4	17.6
-0.5	-0.8	-1.1	-0.8	-0.7	-0.4	-0.6	-0.5	-0.7	-0.8	-0.2	-0.2	0	0.4	0.7
-0.01	-0.01	-0.02	-0.03	-0.07	-0.14	-0.28	-0.48		0.52	0.3	0.14	0.05	0.02	0.01
0.002	0.004	0.006	0.012	0.025	0.045	0.073	0.091		0.091	0.08	0.051	0.025	0.011	0.005
0.49	0.73	1.11	2.05	3.74	6.34	9.48	11.26		11.26	9.79	6.22	3.11	1.47	0.73
-0.25	-0.35	-0.47	-0.8	-1.35	-2.11	-2.94	-3.29		-3.34	-2.87	-1.81	-0.92	-0.46	-0.24
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10510	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
11.1	17.1	27.2	44	70.1	113.5	179.8	275.4	557.5	282.2	168.7	92.8	46.3	22.5	10
-0.2	-0.4	0	0.7	1.5	5	10.8	16.8	-29	-45.9	-35	-23.1	-15.5	-9.1	-4.8
25.1	23.7	22.4	21.2	20	19	18.1	17.2	17.1	17	16.5	16.2	15.9	16	16
-0.5	-0.6	-0.5	-0.5	-0.6	-0.5	-0.5	-0.5	-0.6	-0.7	-0.6	-0.4	-0.5	-0.4	-0.4
-0.03	-0.04	-0.07	-0.1	-0.16	-0.24	-0.35	-0.48		0.52	0.37	0.24	0.14	0.08	0.04
0.006	0.009	0.014	0.021	0.03	0.04	0.05	0.057		0.057	0.056	0.047	0.035	0.022	0.013
2.57	3.67	5.23	7.34	9.87	12.7	15.13	16.31		16.31	15.51	12.84	9.22	5.98	3.45
-0.58	-0.78	-1.05	-1.4	-1.77	-2.17	-2.46	-2.51		-2.52	-2.32	-1.88	-1.33	-0.86	-0.5
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10430	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
35	50	69.6	100.8	145.1	205.1	287.9	398.9	724.9	326	215.5	135.2	80	45.4	25.2
23.8	32.5	42.4	57.5	76.5	96.6	118.9	140.4	138.3	-2	11.7	19.3	18.2	13.8	10.4
25.7	24.6	23.4	22.5	21.8	21	20.5	20.2	18.2	16	15.9	15.8	15.6	15.6	15.7
0.1	0.4	0.5	0.8	1.2	1.5	1.9	2.5	0.5	-1.7	-1.2	-0.8	-0.7	-0.8	-0.6
-0.06	-0.08	-0.12	-0.16	-0.22	-0.29	-0.38	-0.48		0.52	0.4	0.29	0.19	0.12	0.07
0.009	0.013	0.017	0.022	0.027	0.033	0.037	0.039		0.049	0.048	0.043	0.035	0.026	0.018
5.99	7.76	9.78	12.26	14.86	17.27	19.12	20		20.01	19.37	17.05	13.68	10.11	7.01
-0.92	-1.14	-1.37	-1.65	-1.93	-2.17	-2.34	-2.41		-1.94	-1.85	-1.62	-1.29	-0.95	-0.66

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.1	3.7	18	1.7	24.5	1	12500
-1.5	1.8	0.4	-0.2	1.2	0
15.8	6.7	17	2.6	22	1	12250
-1.1	3.2	0.1	-0.9	1.1	0
15.8	13.6	16.4	4.9	19.4	1	12000
-0.7	6.6	-0.1	-2	1.1	0
15.7	25.2	16	10	17.6	1.6	11750
-0.6	10.4	-0.4	-4.8	0.7	-0.3
15.6	45.4	16	22.5	16.4	3.7	11500
-0.8	13.8	-0.4	-9.1	0.4	-1.3
15.6	80	15.9	46.3	15.6	10	11250
-0.7	18.2	-0.5	-15.5	0	-4.9
15.8	135.2	16.2	92.8	15.3	29.8	11000	519.4	15	587.3	16.5	705	20.2
-0.8	19.3	-0.4	-23.1	-0.2	-12.6		50	0.1	42.1	0	159.8	3.8
15.9	215.5	16.5	168.7	15.4	80.4	10750	317.4	14.9	412.5	16.7	535	19.9
-1.2	11.7	-0.6	-35	-0.2	-24.3		35	-0.3	26.4	-0.5	148.9	2.8
16	326	17	282.2	15.6	179.7	10500	170	15.5	275.4	17.2	398.9	20.2
-1.7	-2	-0.7	-45.9	-0.8	-45.2		18	-0.5	16.8	-0.5	140.4	2.5
16.4	469.7	17.8	434.2	16.6	342.1	10250	81.5	16.4	179.8	18.1	287.9	20.5
-2.2	-19	-0.8	-54.5	-0.7	-53.2		6.9	-0.6	10.8	-0.5	118.9	1.9
16.3	636.4	18.6	617.5	18	547.4	10000	36.8	17.6	113.5	19	205.1	21
-3	-38.4	-0.7	-57.3	-0.9	-59.7		3.4	-0.4	5	-0.5	96.6	1.5
						9750	16.7	19.1	70.1	20	145.1	21.8
							0.2	-0.7	1.5	-0.6	76.5	1.2
						9500	7.5	20.6	44	21.2	100.8	22.5
							-0.6	-0.8	0.7	-0.5	57.5	0.8
						9250	3.6	22.3	27.2	22.4	69.6	23.4
							-0.7	-1.1	0	-0.5	42.4	0.5
						9000	2.4	25	17.1	23.7	50	24.6
							-0.4	-0.8	-0.4	-0.6	32.5	0.4
						8750	1.6	27.6	11.1	25.1	35	25.7
							-0.1	-0.5	-0.2	-0.5	23.8	0.1
						8500	1	30	7.6	26.7	24.8	26.9
							-0.3	-1	-0.4	-0.6	16.9	-0.4
						8250	1	33.8	5.2	28.4	0	0
							0	-0.1	-0.3	-0.5	-5.4	-28.9
						8000	1	37.7	3.4	29.9	12.1	29.1
							0	0	-0.5	-0.8	8.1	-1.5
						7750	1	41.6	0	0	0	0
							0	0.1	0	0	0	0
						7500	1	45.7	2	33.9	6.6	32.1
							0	0.2	0	-0.2	4.6	-2.1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0