2011/01/26(Wed)OP

P/C	1.4	-0.2	1.6	0.6	1.3	1.3	1.7	1.1	0.7	0.7
先物	10412.5	-30	10442.5	10342.5	10272.5	10432.5	10562.5	10512.5	10502.5	10507.5
基準	15.8	0	15.8	16.4	16.4	15.9	14.9	15	15.1	15.6
期近	15.2	-0.1	15.3	16.1	16	15.6	14.6	14.7	14.8	15.5
期先１	16.4	0	16.4	16.9	17.4	16.7	15.9	16.2	16.3	17.1
期先２	17.6	0.2	17.5	17.4	18.1	17.7	16.7	17.2	17.3	18.1
当/先	0.9	0	0.9	1	0.9	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	1	1	0.9	1	0.9	0.9	0.9

14	43	71
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10420	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1.5	2.4	3.9	8.5	22.9	63.9	169.4	254.3	84.9	22.8	4.9	1.8	1	1
0	0	-0.1	0.1	0	0.9	3.4	11.8	-6	-17.8	-9.6	-3	-0.7	-0.2	0
34	30.4	26.9	23.1	20.2	17.9	15.8	14.6	14.8	14.9	15	15.5	17.6	20.3	24.2
0.5	0.4	0.1	0.2	-0.1	-0.1	-0.3	-0.3	-0.2	-0.2	-0.4	-0.3	0.3	0.6	1.2
0	-0.01	-0.01	-0.02	-0.05	-0.12	-0.3	-0.61		0.39	0.15	0.04	0.01	0.01	0.01
0.002	0.003	0.006	0.011	0.024	0.055	0.107	0.127		0.125	0.074	0.026	0.01	0.005	0.004
0.27	0.41	0.67	1.06	2.07	4.22	7.21	7.94		7.95	4.72	1.72	0.74	0.42	0.37
-0.32	-0.44	-0.62	-0.85	-1.45	-2.62	-3.96	-4.02		-4.15	-2.46	-0.93	-0.45	-0.3	-0.31
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10410	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
7.9	12.5	20.1	34.9	58.3	100.1	169.2	276.4	465.5	189	93.8	40.9	16.2	6.4	2.7
-0.4	-0.4	-0.6	0.5	0.9	3.8	7.7	12.9	-6.4	-19.3	-11.9	-7.4	-3.5	-1.5	-0.5
25.7	24	22.3	21	19.5	18.2	17.1	16	16	16	15.3	15	14.9	15.2	15.7
-0.3	-0.3	-0.3	-0.2	-0.2	-0.1	-0.1	-0.1	-0.2	-0.2	-0.1	-0.1	-0.1	0	0.1
-0.02	-0.04	-0.06	-0.1	-0.16	-0.25	-0.38	-0.55		0.45	0.28	0.15	0.07	0.03	0.01
0.006	0.009	0.014	0.023	0.034	0.049	0.062	0.069		0.069	0.062	0.043	0.025	0.013	0.006
1.91	2.8	4.11	6.11	8.55	11.38	13.69	14.21		14.21	12.13	8.38	4.81	2.49	1.26
-0.57	-0.77	-1.06	-1.47	-1.91	-2.38	-2.68	-2.61		-2.63	-2.15	-1.45	-0.83	-0.44	-0.23
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10340	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
28.6	41.8	60	89.9	132.9	195.3	283.2	402.5	640	237.5	141.3	79	39.9	20	9.8
1	0.4	0.4	2.5	4.3	2.8	10.2	15	-2.7	-17.7	-12.5	-7.8	-5.8	-4	-2.1
25.5	24.3	23	22	21.1	20.3	19.7	19.4	16.5	15.1	14.9	14.8	14.6	14.8	15
0	-0.1	-0.2	-0.1	0	-0.3	0	0.1	0	-0.1	-0.1	0	-0.1	-0.2	-0.1
-0.05	-0.08	-0.11	-0.16	-0.23	-0.31	-0.41	-0.52		0.46	0.33	0.21	0.12	0.07	0.04
0.009	0.013	0.018	0.024	0.031	0.038	0.043	0.045		0.057	0.053	0.042	0.03	0.019	0.012
5.11	6.78	8.77	11.23	13.84	16.24	17.91	18.34		18.29	16.6	13.31	9.37	6.08	3.69
-0.91	-1.15	-1.41	-1.73	-2.04	-2.3	-2.46	-2.48		-1.95	-1.74	-1.39	-0.96	-0.63	-0.39

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.5	1.6	20	1	34.8	1	12500
0.1	-0.2	0.5	0	1.5	0
15.8	2.7	18.1	1	31.4	1	12250
0.2	-0.1	0.5	0	1.4	0
15.1	4.6	16.8	1.6	27.8	1	12000
-0.1	-1	0.4	0	1.3	0
15	9.8	15.7	2.7	24.2	1	11750
-0.1	-2.1	0.1	-0.5	1.2	0
14.8	20	15.2	6.4	20.3	1	11500
-0.2	-4	0	-1.5	0.6	-0.2
14.6	39.9	14.9	16.2	17.6	1.8	11250
-0.1	-5.8	-0.1	-3.5	0.3	-0.7
14.8	79	15	40.9	15.5	4.9	11000	586	0	628.1	15.1	744.5	20.3
0	-7.8	-0.1	-7.4	-0.3	-3		26	-13.1	25.6	0.2	24.5	0.3
14.9	141.3	15.3	93.8	15	22.8	10750	355.8	14.1	431.3	15.4	555.2	19.5
-0.1	-12.5	-0.1	-11.9	-0.4	-9.6		34.9	2.4	18.8	0	17.7	0.1
15.1	237.5	16	189	14.9	84.9	10500	169.4	14.6	276.4	16	402.5	19.4
-0.1	-17.7	-0.2	-19.3	-0.2	-17.8		11.8	-0.3	12.9	-0.1	15	0.1
15.3	368.2	16.9	330.4	16.2	229.5	10250	63.9	15.8	169.2	17.1	283.2	19.7
0	-19.3	-0.1	-23.2	0.4	-22.2		3.4	-0.3	7.7	-0.1	10.2	0
15.3	530	18.1	512.6	18.8	439.9	10000	22.9	17.9	100.1	18.2	195.3	20.3
0.1	-22.5	0	-24.9	0.2	-27.6		0.9	-0.1	3.8	-0.1	2.8	-0.3
						9750	8.5	20.2	58.3	19.5	132.9	21.1
							0	-0.1	0.9	-0.2	4.3	0
						9500	3.9	23.1	34.9	21	89.9	22
							0.1	0.2	0.5	-0.2	2.5	-0.1
						9250	2.4	26.9	20.1	22.3	60	23
							-0.1	0.1	-0.6	-0.3	0.4	-0.2
						9000	1.5	30.4	12.5	24	41.8	24.3
							0	0.4	-0.4	-0.3	0.4	-0.1
						8750	1	34	7.9	25.7	28.6	25.5
							0	0.5	-0.4	-0.3	1	0
						8500	1	39.1	5.5	27.8	20	26.9
							0	0.7	-0.2	-0.2	0.3	-0.1
						8250	1	44.2	3.7	29.6	0	0
							0	0.9	0	0	0	0
						8000	1	49.5	2.8	32	10.5	30
							0	1	-0.1	-0.1	-0.1	-0.1
						7750	1	54.9	0	0	0	0
							0	1.2	0	0	0	0
						7500	1	60.5	1.6	36.6	5.5	33
							0	1.4	-0.2	-0.4	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0