2011/01/19(Wed)OP

P/C	1.7	0.6	1.1	0.7	0.7	0.8	0.9	1.1	1.7	1.2
先物	10562.5	50	10512.5	10502.5	10507.5	10567.5	10515	10512.5	10547.5	10517.5
基準	14.9	0	15	15.1	15.6	16.3	16.9	17.3	16.7	17
期近	14.6	0	14.7	14.8	15.5	38.9	23.6	21.6	16.4	17
期先１	15.9	-0.3	16.2	16.3	17.1	16	16.5	16.9	16.7	17
期先２	16.7	-0.5	17.2	17.3	18.1	17.5	18	18.3	18.3	18.5
当/先	0.9	0	0.9	0.9	0.9	2.4	1.4	1.3	1	1
先/先2	1	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

21	50	78
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10560	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1.6	2.9	4.8	9	20.1	49.6	119.8	304.4	184.6	72.5	22.3	6.6	2.8	1
-0.2	-0.2	-0.6	-0.6	-1.6	-5.2	-12.6	-25.2	-0.5	24.7	12.4	3.4	0.9	0	-0.1
29.9	27.3	25	22.2	19.6	17.5	15.9	14.7	14.7	14.9	14.3	14.3	15	16.6	17.7
0.8	1	0.7	0.9	0.7	0.4	0.2	0.1	0.1	0.1	0.1	-0.1	-0.1	-0.4	-0.6
0	-0.01	-0.01	-0.02	-0.04	-0.09	-0.21	-0.43		0.57	0.31	0.12	0.04	0.02	0.01
0.002	0.003	0.005	0.009	0.018	0.038	0.071	0.105		0.103	0.097	0.056	0.024	0.011	0.004
0.31	0.5	0.85	1.36	2.35	4.3	7.39	10.02		10.02	9.05	5.25	2.33	1.14	0.49
-0.22	-0.32	-0.5	-0.71	-1.08	-1.76	-2.75	-3.43		-3.5	-3.05	-1.76	-0.82	-0.45	-0.2
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10560	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
6.4	9.8	16.1	27.8	45.8	79.6	134.7	220.3	504.4	284.1	162.1	83.7	38.1	16	6.7
-1.1	-2.3	-3	-4.5	-9.2	-13	-20.4	-29.6	-5.6	24	13.1	8.6	3.2	1	0.1
24.6	23	21.6	20.4	19	18	17	16.1	16.1	16.1	15.5	15.1	14.9	14.8	15
0.1	-0.1	0.1	0.1	-0.1	-0.1	-0.1	-0.3	-0.2	0	-0.2	-0.1	-0.2	-0.3	-0.4
-0.02	-0.03	-0.04	-0.08	-0.12	-0.2	-0.31	-0.45		0.55	0.39	0.24	0.13	0.06	0.03
0.005	0.007	0.011	0.018	0.027	0.039	0.053	0.063		0.063	0.063	0.053	0.037	0.022	0.012
1.71	2.49	3.71	5.56	7.89	10.87	13.75	15.52		15.52	15.07	12.32	8.43	4.95	2.68
-0.42	-0.57	-0.79	-1.13	-1.49	-1.94	-2.31	-2.46		-2.49	-2.32	-1.86	-1.25	-0.73	-0.4
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10490	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
22.1	32.8	48.7	72.3	107.5	160	234.7	336.5	658.7	322.2	206	123.8	70.2	37.2	18.8
-4.5	-6.1	-8.3	-12	-15.7	-19.9	-25.1	-32.7	-13.8	19	12.8	8.5	5.2	2.2	0.8
24.5	23.5	22.4	21.4	20.5	19.8	19.3	18.9	17.4	14.8	14.7	14.6	14.6	14.6	14.6
-0.3	-0.3	-0.3	-0.3	-0.3	-0.3	-0.3	-0.4	-0.3	-0.3	-0.3	-0.2	-0.2	-0.3	-0.3
-0.04	-0.06	-0.09	-0.13	-0.19	-0.26	-0.35	-0.45		0.55	0.41	0.29	0.19	0.11	0.06
0.008	0.011	0.015	0.02	0.027	0.033	0.039	0.043		0.055	0.054	0.048	0.037	0.026	0.017
4.48	6.06	8.04	10.43	13.13	15.88	18.14	19.4		19.38	19.05	16.67	13.08	9.25	6
-0.7	-0.91	-1.15	-1.42	-1.72	-2	-2.22	-2.33		-1.85	-1.8	-1.56	-1.22	-0.86	-0.56

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
15.5	2.7	17.3	1	26.5	1	12500
-0.4	-0.1	-0.3	0	-0.1	0
15.1	4.8	16.4	1.8	23.7	1	12250
-0.1	0.4	-0.4	-0.1	-0.1	0
14.7	9.1	15.5	3	20.8	1	12000
-0.3	0.2	-0.4	-0.1	-0.2	0
14.6	18.8	15	6.7	17.7	1	11750
-0.3	0.8	-0.4	0.1	-0.6	-0.1
14.6	37.2	14.8	16	16.6	2.8	11500
-0.3	2.2	-0.3	1	-0.4	0
14.6	70.2	14.9	38.1	15	6.6	11250
-0.2	5.2	-0.2	3.2	-0.1	0.9
14.6	123.8	15.1	83.7	14.3	22.3	11000	457.3	13.9	520.7	15.2	637.3	19.1
-0.2	8.5	-0.1	8.6	-0.1	3.4		-45.6	0.1	-42.1	-0.2	-42.7	-0.4
14.7	206	15.5	162.1	14.3	72.5	10750	257.2	14.1	349.1	15.5	470	18.8
-0.3	12.8	-0.2	13.1	0.1	12.4		-38.1	0	-36.5	-0.2	-39.9	-0.5
14.8	322.2	16.1	284.1	14.9	184.6	10500	119.8	14.7	220.3	16.1	336.5	18.9
-0.3	19	0	24	0.1	24.7		-25.2	0.1	-29.6	-0.3	-32.7	-0.4
14.8	468.8	16.9	446.5	16.2	365	10250	49.6	15.9	134.7	17	234.7	19.3
-0.5	22.8	-0.1	30.3	0.3	37.9		-12.6	0.2	-20.4	-0.1	-25.1	-0.3
14.5	645	17.9	642.3	18.3	586.8	10000	20.1	17.5	79.6	18	160	19.8
-0.6	30	0.1	39	0.7	45.8		-5.2	0.4	-13	-0.1	-19.9	-0.3
						9750	9	19.6	45.8	19	107.5	20.5
							-1.6	0.7	-9.2	-0.1	-15.7	-0.3
						9500	4.8	22.2	27.8	20.4	72.3	21.4
							-0.6	0.9	-4.5	0.1	-12	-0.3
						9250	2.9	25	16.1	21.6	48.7	22.4
							-0.6	0.7	-3	0.1	-8.3	-0.3
						9000	1.6	27.3	9.8	23	32.8	23.5
							-0.2	1	-2.3	-0.1	-6.1	-0.3
						8750	1	29.9	6.4	24.6	22.1	24.5
							-0.2	0.8	-1.1	0.1	-4.5	-0.3
						8500	1	34	4.4	26.5	15.4	25.8
							0	1.4	-0.7	0.2	-3.3	-0.3
						8250	1	38.2	3.2	28.5	0	0
							0	1.5	-0.4	0.3	0	0
						8000	1	42.5	2.3	30.3	7.6	28.5
							0	1.6	-0.3	0.3	-1.4	-0.1
						7750	1	47	0	0	0	0
							0	1.7	0	0	0	0
						7500	1	51.5	1.2	34.1	4	31.3
							0	1.8	-0.1	0.4	-0.6	0.1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0