2011/01/04(Tue)OP

P/C	0.9	-0.2	1.1	0.9	1.2	1	1.3	1.7	0.8	1.2
先物	10382.5	177.5	10205	10357.5	10315	10327.5	10282.5	10330	10352.5	10222.5
基準	17.9	1	16.9	15.8	15.8	15.6	14.9	15.6	15.5	16.6
期近	18	1.9	16.1	15	15	15	14.4	15.3	15.3	16.4
期先１	17.8	0.1	17.7	16.8	16.9	16.6	16.3	16.7	16.8	17.9
期先２	19.2	-0.3	19.4	18.7	18.7	18.4	18.4	18.3	18.3	19
当/先	1	0.1	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

9	36	65
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10380	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1.7	2.8	7.4	20.3	65.5	185.5	254.1	68.7	18	5.2	1.8	1	1
-0.1	-1.4	-3	-6.3	-14	-38.1	-86.5	-138.6	-103.3	35.3	8.8	2.1	0.2	0	0
41.5	35.3	31.2	26.6	23.5	20.3	18.3	17.6	17.7	17.7	18.3	20.3	22.6	25.9	30.6
10.7	6.9	5.8	4.6	4.3	3.1	2.4	2.3	1.9	1.7	1.5	1.6	1.3	1.9	2.8
0	-0.01	-0.01	-0.02	-0.05	-0.12	-0.32	-0.65		0.35	0.12	0.04	0.01	0.01	0.01
0.002	0.003	0.005	0.01	0.024	0.059	0.118	0.126		0.126	0.066	0.025	0.009	0.005	0.003
0.22	0.25	0.43	0.72	1.59	3.34	5.98	6.16		6.16	3.34	1.4	0.59	0.33	0.29
-0.49	-0.48	-0.71	-1.02	-1.99	-3.62	-5.83	-5.79		-5.85	-3.28	-1.52	-0.71	-0.46	-0.48
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10390	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
6	9.7	16.4	29.5	54.3	100	174.9	292	469.5	177.5	90.3	41.8	18	7.6	3.2
-5.1	-8.6	-14.3	-24.4	-39.6	-60.1	-88.3	-118.4	-60.9	57.5	31.9	14	6.5	2.5	0.8
26.5	24.6	22.9	21.4	20.2	19.1	18.1	17.4	17.5	17.6	17.2	17.1	17.2	17.5	17.9
1.3	1.1	0.9	0.7	0.7	0.7	0.6	0.5	0.4	0.4	0.3	-0.1	0.1	0	-0.2
-0.02	-0.03	-0.05	-0.09	-0.15	-0.26	-0.4	-0.57		0.43	0.27	0.15	0.07	0.03	0.02
0.005	0.008	0.014	0.023	0.036	0.051	0.065	0.069		0.068	0.059	0.041	0.025	0.013	0.007
1.49	2.24	3.42	5.25	7.76	10.56	12.65	12.87		12.88	10.83	7.58	4.55	2.49	1.28
-0.54	-0.76	-1.08	-1.54	-2.15	-2.77	-3.15	-3.07		-3.12	-2.56	-1.78	-1.08	-0.6	-0.32
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10380	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
26.9	39.9	59.5	89.1	130.5	191.6	277.8	394.6	669.9	275.3	174.4	104.5	59.3	32.7	17.7
-15.4	-20.6	-27.8	-37.6	-52.5	-69.9	-90.7	-110	-45.1	64.9	44.5	29.5	16.8	10.4	4.7
26	24.7	23.6	22.5	21.4	20.4	19.6	18.9	18.8	18.7	18.2	17.9	17.7	17.7	17.8
0.3	0.4	0.4	0.5	0.4	0.3	0.2	0.3	0.2	0.1	0.1	0.1	0	0.1	-0.2
-0.05	-0.08	-0.11	-0.16	-0.23	-0.32	-0.42	-0.54		0.46	0.34	0.24	0.15	0.09	0.05
0.01	0.013	0.019	0.025	0.032	0.04	0.045	0.048		0.048	0.046	0.039	0.03	0.021	0.014
4.78	6.41	8.43	10.82	13.31	15.62	17.18	17.44		17.44	16.11	13.51	10.31	7.3	4.87
-0.95	-1.21	-1.52	-1.86	-2.17	-2.43	-2.56	-2.51		-2.51	-2.26	-1.86	-1.4	-0.99	-0.67

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
18.8	3	22.2	1	43.8	1	12500
-0.7	0.1	-0.4	0	5.5	0
18.2	4.9	20	1	39.5	1	12250
-0.6	0.6	-0.5	0	4.6	0
17.8	8.9	19	1.7	35.1	1	12000
-0.1	2.7	-0.5	0.2	3.8	0
17.8	17.7	17.9	3.2	30.6	1	11750
-0.2	4.7	-0.2	0.8	2.8	0
17.7	32.7	17.5	7.6	25.9	1	11500
0.1	10.4	0	2.5	1.9	0
17.7	59.3	17.2	18	22.6	1.8	11250
0	16.8	0.1	6.5	1.3	0.2
17.9	104.5	17.1	41.8	20.3	5.2	11000	619	16.9	656.4	16.8	722.5	18.1
0.1	29.5	-0.1	14	1.6	2.1		-178.8	-1.8	-161.3	0.4	-147.5	0.1
18.2	174.4	17.2	90.3	18.3	18	10750	383	17.6	454.5	17	544.9	18.5
0.1	44.5	0.3	31.9	1.5	8.8		-169.8	1.2	-145.6	0.3	-130.1	0.2
18.7	275.3	17.6	177.5	17.7	68.7	10500	185.5	17.6	292	17.4	394.6	18.9
0.1	64.9	0.4	57.5	1.7	35.3		-138.6	2.3	-118.4	0.5	-110	0.3
19.4	408.6	18.2	309.4	18.2	197.6	10250	65.5	18.3	174.9	18.1	277.8	19.6
0.2	85.9	0.7	89.8	2.3	90.5		-86.5	2.4	-88.3	0.6	-90.7	0.2
20.3	575	19.2	484.2	19.4	400.1	10000	20.3	20.3	100	19.1	191.6	20.4
0.4	110	0.7	116.7	2.1	135.4		-38.1	3.1	-60.1	0.7	-69.9	0.3
						9750	7.4	23.5	54.3	20.2	130.5	21.4
							-14	4.3	-39.6	0.7	-52.5	0.4
						9500	2.8	26.6	29.5	21.4	89.1	22.5
							-6.3	4.6	-24.4	0.7	-37.6	0.5
						9250	1.7	31.2	16.4	22.9	59.5	23.6
							-3	5.8	-14.3	0.9	-27.8	0.4
						9000	1	35.3	9.7	24.6	39.9	24.7
							-1.4	6.9	-8.6	1.1	-20.6	0.4
						8750	1	41.5	6	26.5	26.9	26
							-0.1	10.7	-5.1	1.3	-15.4	0.3
						8500	1	47.8	3.9	28.5	18.9	27.5
							0	12.2	-3.3	1.4	-10.6	0.4
						8250	1	54.2	2.9	31	13.2	28.9
							0	13.4	-1.9	1.9	-7.9	0.4
						8000	1	60.8	1.9	33	9.6	30.6
							0	14.6	-1.6	1.6	-5.4	0.6
						7750	1	67.5	1.6	35.9	0	0
							0	15.9	-0.7	2.7	0	0
						7500	1	74.4	1	37.7	5	33.8
							0	17.2	-0.8	1.8	-2.7	0.7
						6250	0	0	0	0	0	0
							0	0	0	0	0	0