2011/01/06(Thu)OP

P/C	1.2	-0.2	1.4	0.9	1.1	0.9	1.2	1	1.3	1.7
先物	10517.5	140	10377.5	10382.5	10205	10357.5	10315	10327.5	10282.5	10330
基準	17	-0.6	17.6	17.9	16.9	15.8	15.8	15.6	14.9	15.6
期近	17	-0.6	17.6	18	16.1	15	15	15	14.4	15.3
期先１	17	-0.6	17.6	17.8	17.7	16.8	16.9	16.6	16.3	16.7
期先２	18.5	-0.4	19	19.2	19.4	18.7	18.7	18.4	18.4	18.3
当/先	1	0	1	1	0.9	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

7	34	63
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10520	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1	1.9	3.4	7.6	24.6	91.4	202.5	111.1	25.5	5.2	1.7	1	1
0	0	-0.7	-1.7	-2.7	-9.5	-34.6	-89	-36.2	52.8	12.5	1.7	0.3	0	0
49.9	42.9	36.1	31.8	26.9	22.3	18.8	16.8	17	17.1	17	18.5	21.7	25.9	31.2
6.1	5.7	3.3	2.8	3.1	2	0.9	-0.4	-0.3	-0.1	-0.9	-1.5	-1.5	-1.6	-1.2
0	0	-0.01	-0.01	-0.02	-0.05	-0.16	-0.47		0.53	0.19	0.05	0.02	0.01	0.01
0.002	0.002	0.003	0.006	0.013	0.033	0.088	0.159		0.155	0.105	0.035	0.012	0.006	0.004
0.19	0.21	0.24	0.45	0.8	1.62	3.69	5.94		5.94	4	1.43	0.57	0.32	0.28
-0.63	-0.61	-0.6	-0.96	-1.46	-2.45	-4.7	-6.76		-6.93	-4.62	-1.8	-0.84	-0.57	-0.59
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10520	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
3.6	5.9	9.8	17.4	32.9	62.1	116.3	208.9	438.9	230	120.2	56.5	23.2	9.2	3.6
-1.7	-3.2	-5.7	-10.3	-19.2	-33.5	-54.7	-79.2	-17.6	61.6	37.1	20	8.3	3.3	1.2
26.9	25	23.1	21.5	20.1	18.8	17.7	16.9	17	17.2	16.6	16.5	16.4	16.7	17
0.6	0.4	0.3	0.2	0.1	-0.1	-0.2	-0.2	-0.2	-0.1	-0.2	-0.1	-0.4	-0.4	-0.5
-0.01	-0.02	-0.03	-0.06	-0.1	-0.18	-0.31	-0.48		0.52	0.34	0.2	0.1	0.04	0.02
0.003	0.006	0.01	0.017	0.028	0.044	0.061	0.073		0.072	0.069	0.052	0.032	0.017	0.008
0.98	1.52	2.35	3.71	5.82	8.55	11.35	12.85		12.85	11.88	8.91	5.47	2.93	1.45
-0.38	-0.55	-0.79	-1.16	-1.7	-2.34	-2.92	-3.16		-3.22	-2.89	-2.15	-1.31	-0.71	-0.36
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10520	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
20.1	29.4	43.6	65.2	99.1	146.5	217.6	315.7	649.3	333.6	215.1	130	74.3	40.1	20.5
-5	-9.6	-13.8	-20.5	-27.4	-41.7	-56.5	-74.2	-7.5	66.7	50	33.8	21	11.7	6
26.3	24.9	23.6	22.4	21.4	20.3	19.4	18.6	18.6	18.5	18	17.5	17.3	17.2	17.1
0.6	0.2	0.2	0.1	0.3	0.1	0	0	0	0	0.1	0	0	-0.1	-0.2
-0.04	-0.06	-0.09	-0.13	-0.19	-0.26	-0.36	-0.48		0.52	0.4	0.28	0.19	0.11	0.06
0.008	0.011	0.015	0.021	0.028	0.037	0.044	0.049		0.049	0.049	0.044	0.035	0.025	0.017
3.87	5.22	6.97	9.16	11.71	14.24	16.38	17.45		17.45	16.93	14.82	11.71	8.41	5.52
-0.8	-1.03	-1.3	-1.62	-1.97	-2.27	-2.5	-2.55		-2.57	-2.41	-2.06	-1.6	-1.14	-0.75

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17.9	3.1	21.4	1	46.2	1	12500
-0.8	0.4	-1.2	0	-0.2	0
17.7	5.9	19.2	1	41.4	1	12250
-0.1	2	-1.2	0	-0.5	0
17.3	10.7	18	1.8	36.4	1	12000
-0.2	3.4	-1.2	0.1	-0.9	0
17.1	20.5	17	3.6	31.2	1	11750
-0.2	6	-0.5	1.2	-1.2	0
17.2	40.1	16.7	9.2	25.9	1	11500
-0.1	11.7	-0.4	3.3	-1.6	0
17.3	74.3	16.4	23.2	21.7	1.7	11250
0	21	-0.4	8.3	-1.5	0.3
17.5	130	16.5	56.5	18.5	5.2	11000	481	0	536.9	16.4	610.5	17.5
0	33.8	-0.1	20	-1.5	1.7		-147.2	-22.1	-119.5	0	-109.5	-0.2
18	215.1	16.6	120.2	17	25.5	10750	257.2	16.8	350.4	16.5	445.4	17.9
0.1	50	-0.2	37.1	-0.9	12.5		-127	-0.6	-101.9	-0.1	-94.5	-0.2
18.5	333.6	17.2	230	17.1	111.1	10500	91.4	16.8	208.9	16.9	315.7	18.6
0	66.7	-0.1	61.6	-0.1	52.8		-89	-0.4	-79.2	-0.2	-74.2	0
19.3	485	18	387.9	18.8	292.2	10250	24.6	18.8	116.3	17.7	217.6	19.4
0.1	84.9	0	87.7	1	106.3		-34.6	0.9	-54.7	-0.2	-56.5	0
20.3	665	19	582.5	23.8	527.9	10000	7.6	22.3	62.1	18.8	146.5	20.3
0.2	100	0	106.4	2.9	131.1		-9.5	2	-33.5	-0.1	-41.7	0.1
						9750	3.4	26.9	32.9	20.1	99.1	21.4
							-2.7	3.1	-19.2	0.1	-27.4	0.3
						9500	1.9	31.8	17.4	21.5	65.2	22.4
							-1.7	2.8	-10.3	0.2	-20.5	0.1
						9250	1	36.1	9.8	23.1	43.6	23.6
							-0.7	3.3	-5.7	0.3	-13.8	0.2
						9000	1	42.9	5.9	25	29.4	24.9
							0	5.7	-3.2	0.4	-9.6	0.2
						8750	1	49.9	3.6	26.9	20.1	26.3
							0	6.1	-1.7	0.6	-5	0.6
						8500	1	56.9	2.5	29.3	13.7	27.7
							0	6.5	-1	0.8	-4.2	0.3
						8250	1	64.1	1.7	31.5	9.7	29.2
							0	6.9	-0.9	0.5	-2.4	0.5
						8000	1	71.5	1	33.1	7	30.8
							0	7.3	-0.8	-0.2	-2.1	0.3
						7750	1	79	1	36.6	0	0
							0	7.8	-0.2	1.3	0	0
						7500	1	86.7	1	40.2	3.9	34.4
							0	8.2	0	2	-1.1	0.4
						6250	0	0	0	0	0	0
							0	0	0	0	0	0