2011/01/05(Wed)OP

P/C	1.4	0.5	0.9	1.1	0.9	1.2	1	1.3	1.7	0.8
先物	10377.5	-5	10382.5	10205	10357.5	10315	10327.5	10282.5	10330	10352.5
基準	17.6	-0.3	17.9	16.9	15.8	15.8	15.6	14.9	15.6	15.5
期近	17.6	-0.4	18	16.1	15	15	15	14.4	15.3	15.3
期先１	17.6	-0.2	17.8	17.7	16.8	16.9	16.6	16.3	16.7	16.8
期先２	19	-0.2	19.2	19.4	18.7	18.7	18.4	18.4	18.3	18.3
当/先	1	0	1	0.9	0.9	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

8	35	64
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10380	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1.7	3.5	6.1	17.1	59.2	180.3	238.7	58.4	13.1	3.5	1.4	1	1
0	0	0	0.7	-1.3	-3.3	-6.3	-5.1	-15.4	-10.3	-4.9	-1.7	-0.4	0	0
43.8	37.2	32.8	29	23.8	20.2	17.9	17.2	17.2	17.3	17.9	20.1	23.3	27.5	32.5
2.3	1.9	1.6	2.3	0.3	-0.1	-0.3	-0.4	-0.5	-0.5	-0.4	-0.2	0.7	1.6	1.9
0	-0.01	-0.01	-0.02	-0.04	-0.11	-0.32	-0.67		0.33	0.1	0.03	0.01	0.01	0.01
0.002	0.003	0.005	0.011	0.023	0.059	0.127	0.134		0.134	0.062	0.021	0.008	0.005	0.003
0.21	0.24	0.4	0.79	1.35	2.95	5.61	5.7		5.7	2.74	1.03	0.47	0.31	0.27
-0.55	-0.53	-0.79	-1.36	-1.92	-3.57	-6.01	-5.84		-5.89	-2.94	-1.24	-0.66	-0.51	-0.53
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10380	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
5.3	9.1	15.5	27.7	52.2	95.6	171	288.1	456.5	168.4	83.1	36.5	15	5.9	2.4
-0.7	-0.6	-0.9	-1.8	-2.2	-4.4	-3.9	-3.9	-12.9	-9.1	-7.3	-5.2	-3	-1.7	-0.8
26.3	24.6	22.8	21.3	20	18.9	17.9	17.1	17.2	17.3	16.8	16.7	16.8	17.1	17.6
-0.2	0	0	-0.1	-0.1	-0.3	-0.2	-0.3	-0.3	-0.3	-0.3	-0.4	-0.4	-0.4	-0.4
-0.02	-0.03	-0.05	-0.09	-0.15	-0.25	-0.4	-0.58		0.42	0.26	0.14	0.06	0.03	0.01
0.005	0.008	0.014	0.023	0.036	0.053	0.067	0.071		0.07	0.06	0.041	0.023	0.012	0.006
1.35	2.13	3.28	5.05	7.56	10.35	12.49	12.65		12.66	10.47	7.08	4.08	2.1	1.04
-0.5	-0.74	-1.06	-1.52	-2.14	-2.75	-3.15	-3.05		-3.1	-2.5	-1.67	-0.97	-0.51	-0.26
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10380	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
25	39	57.4	85.7	126.5	188.2	274	389.9	656.8	266.8	165	96.3	53.3	28.4	14.5
-1.8	-0.9	-2.1	-3.4	-4	-3.4	-3.8	-4.7	-13.2	-8.5	-9.4	-8.2	-6	-4.2	-3.2
25.7	24.7	23.4	22.3	21.1	20.2	19.4	18.6	18.5	18.5	17.9	17.5	17.3	17.3	17.3
-0.3	0	-0.1	-0.2	-0.2	-0.2	-0.2	-0.3	-0.2	-0.2	-0.3	-0.4	-0.4	-0.4	-0.5
-0.05	-0.08	-0.11	-0.16	-0.23	-0.32	-0.42	-0.54		0.46	0.33	0.23	0.14	0.08	0.05
0.009	0.013	0.019	0.025	0.033	0.04	0.046	0.049		0.049	0.047	0.039	0.03	0.021	0.013
4.57	6.3	8.26	10.62	13.13	15.49	17.06	17.28		17.28	15.85	13.1	9.81	6.76	4.32
-0.91	-1.21	-1.5	-1.84	-2.15	-2.43	-2.56	-2.49		-2.5	-2.21	-1.79	-1.33	-0.91	-0.58

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
18.7	2.7	22.6	1	46.4	1	12500
-0.1	-0.3	0.4	0	2.6	0
17.8	4	20.4	1	41.9	1	12250
-0.4	-0.9	0.3	0	2.4	0
17.5	7.3	19.2	1.7	37.3	1	12000
-0.4	-1.6	0.2	-0.1	2.1	0
17.3	14.5	17.6	2.4	32.5	1	11750
-0.5	-3.2	-0.4	-0.8	1.9	0
17.3	28.4	17.1	5.9	27.5	1	11500
-0.4	-4.2	-0.4	-1.7	1.6	0
17.3	53.3	16.8	15	23.3	1.4	11250
-0.4	-6	-0.4	-3	0.7	-0.4
17.5	96.3	16.7	36.5	20.1	3.5	11000	628.2	22.1	656.4	16.4	720	17.8
-0.4	-8.2	-0.4	-5.2	-0.2	-1.7		9.2	5.2	0	-0.4	-2.5	-0.3
17.9	165	16.8	83.1	17.9	13.1	10750	384.1	17.5	452.3	16.6	539.9	18.1
-0.3	-9.4	-0.3	-7.3	-0.4	-4.9		1.2	-0.2	-2.3	-0.3	-5	-0.4
18.5	266.8	17.3	168.4	17.3	58.4	10500	180.3	17.2	288.1	17.1	389.9	18.6
-0.2	-8.5	-0.3	-9.1	-0.5	-10.3		-5.1	-0.4	-3.9	-0.3	-4.7	-0.3
19.2	400.1	18	300.1	17.8	185.9	10250	59.2	17.9	171	17.9	274	19.4
-0.2	-8.5	-0.2	-9.2	-0.4	-11.6		-6.3	-0.3	-3.9	-0.2	-3.8	-0.2
20.1	565	19.1	476.1	20.9	396.8	10000	17.1	20.2	95.6	18.9	188.2	20.2
-0.3	-10	-0.2	-8.2	1.5	-3.3		-3.3	-0.1	-4.4	-0.3	-3.4	-0.2
						9750	6.1	23.8	52.2	20	126.5	21.1
							-1.3	0.3	-2.2	-0.1	-4	-0.2
						9500	3.5	29	27.7	21.3	85.7	22.3
							0.7	2.3	-1.8	-0.1	-3.4	-0.2
						9250	1.7	32.8	15.5	22.8	57.4	23.4
							0	1.6	-0.9	0	-2.1	-0.1
						9000	1	37.2	9.1	24.6	39	24.7
							0	1.9	-0.6	0	-0.9	0
						8750	1	43.8	5.3	26.3	25	25.7
							0	2.3	-0.7	-0.2	-1.8	-0.3
						8500	1	50.4	3.5	28.5	17.9	27.4
							0	2.6	-0.3	0	-1	-0.1
						8250	1	57.2	2.6	31	12.1	28.7
							0	3	-0.3	0	-1.1	-0.3
						8000	1	64.1	1.8	33.3	9	30.5
							0	3.4	-0.1	0.3	-0.5	-0.1
						7750	1	71.2	1.2	35.3	0	0
							0	3.8	-0.3	-0.5	0	0
						7500	1	78.5	1	38.2	5	34
							0	4.2	0	0.5	0	0.2
						6250	0	0	0	0	0	0
							0	0	0	0	0	0