2011/01/13(Thu)OP

P/C	0.8	-0.2	0.9	1.1	1.7	1.2	1.4	0.9	1.1	0.9
先物	10567.5	52.5	10515	10512.5	10547.5	10517.5	10377.5	10382.5	10205	10357.5
基準	16.3	-0.6	16.9	17.3	16.7	17	17.6	17.9	16.9	15.8
期近	38.9	15.2	23.6	21.6	16.4	17	17.6	18	16.1	15
期先１	16	-0.5	16.5	16.9	16.7	17	17.6	17.8	17.7	16.8
期先２	17.5	-0.5	18	18.3	18.3	18.5	19	19.2	19.4	18.7
当/先	2.4	1	1.4	1.3	1	1	1	1	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

0	27	56
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10570	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1	1	1	1	1.1	24	116.4	92.3	5	1	1	1	1
0	0	0	0	0	0	-3.4	-26.8	-4.7	22.1	0	0	0	0	0
230.4	199.2	168.4	138	107.7	77.4	46.8	38.5	38.7	39.1	39.3	58.3	85.6	111.3	135.8
114.1	99	84.2	69.6	55.1	40.5	19.8	15.7	15.3	14.7	14.6	25	38.3	50.8	62.7
0	0	-0.01	-0.01	-0.01	-0.01	-0.02	-0.3		0.7	0.08	0.01	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.006	0.011	0.029	0.27		0.267	0.118	0.019	0.01	0.006	0.004
0.04	0.05	0.05	0.06	0.08	0.1	0.15	1.15		1.15	0.51	0.12	0.09	0.07	0.06
-12.91	-12.6	-12.24	-11.8	-11.26	-10.52	-9.87	-61.23		-62.59	-27.8	-9.98	-10.89	-11.52	-12.01
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10570	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1.7	2.8	4.3	8.1	16.4	33.4	74.6	152	376.9	224.9	104.7	42.4	14.8	4.9	1.9
-0.3	-0.6	-1.6	-3.4	-6.6	-13.2	-20.2	-31.2	-10.3	20.9	9.6	4.2	1.3	0.4	0
28.1	25.9	23.4	21.5	19.8	18	17	16	16.2	16.4	15.6	15.5	15.6	16	16.8
0.7	0.5	0	-0.2	-0.3	-0.5	-0.3	-0.3	-0.4	-0.4	-0.5	-0.3	-0.3	-0.3	-0.3
-0.01	-0.01	-0.02	-0.03	-0.06	-0.13	-0.25	-0.43		0.57	0.35	0.18	0.07	0.03	0.01
0.002	0.004	0.006	0.012	0.022	0.04	0.064	0.085		0.083	0.082	0.058	0.031	0.014	0.006
0.52	0.81	1.24	2.11	3.65	5.99	9.16	11.38		11.38	10.74	7.54	4.08	1.87	0.87
-0.27	-0.38	-0.53	-0.83	-1.32	-1.97	-2.84	-3.31		-3.43	-3.07	-2.14	-1.17	-0.55	-0.27
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10570	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
11.2	17.5	27.2	43.3	68.5	108.5	169	258.5	586.6	328	203.8	115.9	61.7	31.6	14.8
-2.8	-4.1	-6.2	-9.3	-13.4	-17.6	-25.7	-31.9	-13.7	18.3	12.3	6.3	1.9	1.7	-0.1
25.6	24.2	22.9	21.7	20.6	19.5	18.5	17.7	17.7	17.7	17.1	16.6	16.4	16.4	16.3
-0.2	-0.2	-0.3	-0.3	-0.3	-0.2	-0.4	-0.3	-0.4	-0.4	-0.4	-0.4	-0.5	-0.3	-0.5
-0.03	-0.04	-0.06	-0.1	-0.15	-0.22	-0.32	-0.45		0.55	0.41	0.28	0.17	0.1	0.05
0.006	0.009	0.013	0.019	0.027	0.037	0.047	0.054		0.054	0.055	0.049	0.038	0.026	0.016
2.57	3.68	5.17	7.19	9.66	12.41	14.92	16.43		16.43	16.17	13.99	10.66	7.32	4.48
-0.58	-0.79	-1.05	-1.38	-1.76	-2.14	-2.44	-2.56		-2.59	-2.46	-2.07	-1.55	-1.07	-0.65

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17.6	2	23.4	1	203.7	1	12500
-0.3	0	-0.2	0	95.6	0
16.9	3.5	20.9	1	181.9	1	12250
-0.2	0.2	-0.3	0	85	0
16.5	6.9	18.3	1	159.3	1	12000
-0.4	0.1	-0.3	0	74.1	0
16.3	14.8	16.8	1.9	135.8	1	11750
-0.5	-0.1	-0.3	0	62.7	0
16.4	31.6	16	4.9	111.3	1	11500
-0.3	1.7	-0.3	0.4	50.8	0
16.4	61.7	15.6	14.8	85.6	1	11250
-0.5	1.9	-0.3	1.3	38.3	0
16.6	115.9	15.5	42.4	58.3	1	11000	428	0	469.4	14.9	545.2	16.5
-0.4	6.3	-0.3	4.2	25	0		-54.5	0	-48.1	-0.3	-47.3	-0.5
17.1	203.8	15.6	104.7	39.3	5	10750	184.9	33.3	282.5	15.2	386.1	17.2
-0.4	12.3	-0.5	9.6	14.6	0		-51.8	13.5	-44.5	-0.6	-38.8	-0.3
17.7	328	16.4	224.9	39.1	92.3	10500	24	38.5	152	16	258.5	17.7
-0.4	18.3	-0.4	20.9	14.7	22.1		-26.8	15.7	-31.2	-0.3	-31.9	-0.3
18.6	488.7	17.3	395.3	59.8	321.8	10250	1.1	46.8	74.6	17	169	18.5
-0.4	26.3	-0.3	32.4	28.9	49		-3.4	19.8	-20.2	-0.3	-25.7	-0.4
19.3	674.8	18.9	607.1	90.3	570.4	10000	1	77.4	33.4	18	108.5	19.5
-0.6	30.9	-0.4	39.6	57.2	54.9		0	40.5	-13.2	-0.5	-17.6	-0.2
						9750	1	107.7	16.4	19.8	68.5	20.6
							0	55.1	-6.6	-0.3	-13.4	-0.3
						9500	1	138	8.1	21.5	43.3	21.7
							0	69.6	-3.4	-0.2	-9.3	-0.3
						9250	1	168.4	4.3	23.4	27.2	22.9
							0	84.2	-1.6	0	-6.2	-0.3
						9000	1	199.2	2.8	25.9	17.5	24.2
							0	99	-0.6	0.5	-4.1	-0.2
						8750	1	230.4	1.7	28.1	11.2	25.6
							0	114.1	-0.3	0.7	-2.8	-0.2
						8500	1	262.2	1.3	30.9	7.9	27.3
							0	129.4	-0.2	0.6	-1.5	0
						8250	1	294.6	1	33.8	5.4	28.9
							0	145.1	0	1.2	-0.6	0.3
						8000	1	327.8	1	37.6	3.9	30.7
							0	161.1	0	1.2	-0.6	0.1
						7750	1	361.9	1	41.6	0	0
							0	177.5	0	1.3	0	0
						7500	1	396.8	1	45.6	2	34.1
							0	194.3	0	1.4	-0.5	-0.2
						6250	0	0	0	0	0	0
							0	0	0	0	0	0