2011/01/21(Fri)OP

P/C	1.3	0	1.3	1.7	1.1	0.7	0.7	0.8	0.9	1.1
先物	10272.5	-160	10432.5	10562.5	10512.5	10502.5	10507.5	10567.5	10515	10512.5
基準	16.4	0.5	15.9	14.9	15	15.1	15.6	16.3	16.9	17.3
期近	16	0.4	15.6	14.6	14.7	14.8	15.5	38.9	23.6	21.6
期先１	17.4	0.7	16.7	15.9	16.2	16.3	17.1	16	16.5	16.9
期先２	18.1	0.4	17.7	16.7	17.2	17.3	18.1	17.5	18	18.3
当/先	0.9	0	0.9	0.9	0.9	0.9	0.9	2.4	1.4	1.3
先/先2	1	0	0.9	1	0.9	0.9	0.9	0.9	0.9	0.9

19	48	76
8500	8750	9000	9250	9500	9750	10000	10250	10250	10250	10500	10750	11000	11250	11500
2P850	2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	10280	2C1025	2C1050	2C1075	2C1100	2C1125	2C1150
1.2	2.1	3.4	6	12	25.6	59.6	138.1	302.7	164.6	60.3	17.7	5.6	2.6	1.7
0.2	0.4	1	1.9	4.8	10.1	24.1	53.9	-51.4	-105.2	-60.3	-24.2	-6.5	-1.4	-0.3
32.3	29.7	26.8	24	21.5	19.2	17.2	15.8	16	16.2	15.4	15.4	16.4	18.4	20.9
-0.8	-0.9	-0.5	-0.7	-0.4	-0.6	-0.6	-0.5	-0.5	-0.4	0	0.4	1.2	2.1	2.7
0	-0.01	-0.01	-0.03	-0.05	-0.11	-0.24	-0.47		0.53	0.27	0.1	0.04	0.02	0.01
0.002	0.003	0.006	0.011	0.022	0.043	0.077	0.106		0.104	0.092	0.049	0.021	0.01	0.006
0.33	0.56	0.88	1.48	2.61	4.56	7.4	9.41		9.41	7.89	4.26	1.9	0.98	0.65
-0.28	-0.43	-0.61	-0.92	-1.45	-2.25	-3.29	-3.84		-3.95	-3.14	-1.7	-0.81	-0.47	-0.35
3P850	3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	10270	3C1025	3C1050	3C1075	3C1100	3C1125	3C1150
10.9	16.2	25.3	39.4	62.7	100.1	159.7	249.2	521.2	272	153	75.9	34.1	14.3	5.8
4.1	6.2	9.4	14.3	21.1	32.6	48.6	68.1	-23.7	-91.8	-67	-43	-23.3	-10.8	-4.6
27.7	25.9	24.3	22.8	21.3	19.9	18.7	17.5	17.5	17.4	16.6	16	15.7	15.6	15.8
0.6	0.6	0.5	0.5	0.4	0.4	0.3	0.2	0.2	0.2	0.2	0.2	0.3	0.4	0.5
-0.03	-0.04	-0.06	-0.1	-0.15	-0.22	-0.33	-0.47		0.53	0.37	0.23	0.12	0.06	0.03
0.006	0.009	0.013	0.02	0.029	0.04	0.052	0.061		0.061	0.061	0.05	0.034	0.02	0.01
2.31	3.23	4.57	6.34	8.62	11.2	13.6	14.88		14.88	14.12	11.25	7.52	4.36	2.29
-0.66	-0.86	-1.15	-1.49	-1.9	-2.3	-2.62	-2.68		-2.7	-2.43	-1.86	-1.22	-0.7	-0.37
4P850	4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	10200	4C1025	4C1050	4C1075	4C1100	4C1125	4C1150
32.2	44	62.9	90.8	130.4	185	262.9	365.5	678.4	312.8	199.9	118.7	65.3	33.4	17.1
10	12	17.1	25	34.4	45	59.3	74	-9.3	-83.3	-63.7	-45.3	-29.6	-18.1	-10.2
27.2	25.7	24.5	23.5	22.5	21.5	20.8	20.2	18.3	16.1	15.8	15.5	15.3	15.2	15.3
0.7	0.4	0.4	0.5	0.5	0.4	0.4	0.3	0.4	0.5	0.4	0.4	0.3	0.2	0.3
-0.06	-0.08	-0.11	-0.15	-0.21	-0.28	-0.37	-0.47		0.53	0.4	0.27	0.17	0.1	0.06
0.009	0.012	0.016	0.021	0.027	0.033	0.039	0.042		0.053	0.052	0.046	0.036	0.025	0.016
5.33	6.8	8.72	11.01	13.46	15.83	17.74	18.7		18.7	18.1	15.65	12.07	8.33	5.4
-0.95	-1.14	-1.4	-1.69	-1.98	-2.22	-2.41	-2.46		-1.98	-1.88	-1.6	-1.22	-0.83	-0.54

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.4	2.7	18.4	1	29.1	1	12250
1.1	-0.4	1.6	0	3	0
15.8	4.5	17.3	1.6	26	1	12000
0.6	-2	1.1	-0.6	2.9	0
15.4	8.4	16.4	2.7	22.9	1	11750
0.3	-5.2	0.6	-1.9	2.9	0
15.3	17.1	15.8	5.8	20.9	1.7	11500
0.3	-10.2	0.5	-4.6	2.7	-0.3
15.2	33.4	15.6	14.3	18.4	2.6	11250
0.2	-18.1	0.4	-10.8	2.1	-1.4
15.3	65.3	15.7	34.1	16.4	5.6	11000
0.3	-29.6	0.3	-23.3	1.2	-6.5
15.5	118.7	16	75.9	15.4	17.7	10750	491.5	14.6	551.6	15.9	670.4	20.2
0.4	-45.3	0.2	-43	0.4	-24.2		136.1	0.1	115.1	0	111	0.6
15.8	199.9	16.6	153	15.4	60.3	10500	282.1	14.7	379.1	16.6	502.4	20
0.4	-63.7	0.2	-67	0	-60.3		98	-0.3	92.6	0.2	94.4	0.5
16.1	312.8	17.4	272	16.2	164.6	10250	138.1	15.8	249.2	17.5	365.5	20.2
0.5	-83.3	0.2	-91.8	-0.4	-105.2		53.9	-0.5	68.1	0.2	74	0.3
16.4	459.8	18.6	432.4	17.8	336.6	10000	59.6	17.2	159.7	18.7	262.9	20.8
0.9	-98.7	0.5	-109.8	-0.9	-136.6		24.1	-0.6	48.6	0.3	59.3	0.4
17.4	646.7	19.8	621.8	20.4	554.3	9750	25.6	19.2	100.1	19.9	185	21.5
2.3	-98.8	0.4	-127.5	-0.6	-148.5		10.1	-0.6	32.6	0.4	45	0.4
						9500	12	21.5	62.7	21.3	130.4	22.5
							4.8	-0.4	21.1	0.4	34.4	0.5
						9250	6	24	39.4	22.8	90.8	23.5
							1.9	-0.7	14.3	0.5	25	0.5
						9000	3.4	26.8	25.3	24.3	62.9	24.5
							1	-0.5	9.4	0.5	17.1	0.4
						8750	2.1	29.7	16.2	25.9	44	25.7
							0.4	-0.9	6.2	0.6	12	0.4
						8500	1.2	32.3	10.9	27.7	32.2	27.2
							0.2	-0.8	4.1	0.6	10	0.7
						8250	1	36.1	7.4	29.5	0	0
							0	-1.3	2.6	0.5	0	0
						8000	1	40.7	5.3	31.5	16.1	29.8
							0	-1.1	2.1	0.9	4.4	0.4
						7750	1	45.4	0	0	0	0
							0	-1	0	0	0	0
						7500	1	50.2	2.9	35.7	9.4	33.3
							0	-0.9	1	0.6	3.3	0.9
						7250	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0