2011/01/24(Mon)OP

P/C	0.6	-0.6	1.3	1.3	1.7	1.1	0.7	0.7	0.8	0.9
先物	10342.5	70	10272.5	10432.5	10562.5	10512.5	10502.5	10507.5	10567.5	10515
基準	16.4	0	16.4	15.9	14.9	15	15.1	15.6	16.3	16.9
期近	16.1	0.1	16	15.6	14.6	14.7	14.8	15.5	38.9	23.6
期先１	16.9	-0.5	17.4	16.7	15.9	16.2	16.3	17.1	16	16.5
期先２	17.4	-0.7	18.1	17.7	16.7	17.2	17.3	18.1	17.5	18
当/先	1	0	0.9	0.9	0.9	0.9	0.9	0.9	2.4	1.4
先/先2	1	0	1	0.9	1	0.9	0.9	0.9	0.9	0.9

16	45	73
8500	8750	9000	9250	9500	9750	10000	10250	10250	10250	10500	10750	11000	11250	11500
2P850	2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	10350	2C1025	2C1050	2C1075	2C1100	2C1125	2C1150
1	1.4	2.3	3.7	7.9	17	40.5	99.3	295.8	196.5	73	20.5	5.2	2	1.1
-0.2	-0.7	-1	-2.3	-4	-8.5	-19.1	-38.8	-6.9	31.9	12.7	2.7	-0.4	-0.6	-0.6
35.5	31.9	28.9	25.5	23	20.4	18.1	16.2	16.4	16.7	15.6	15.5	16.1	18	20.3
3.2	2.2	2.1	1.5	1.5	1.2	0.8	0.4	0.4	0.5	0.2	0.1	-0.3	-0.4	-0.6
0	-0.01	-0.01	-0.02	-0.04	-0.08	-0.18	-0.39		0.61	0.33	0.12	0.04	0.01	0.01
0.002	0.002	0.004	0.008	0.017	0.034	0.067	0.108		0.105	0.106	0.06	0.023	0.009	0.005
0.26	0.37	0.61	0.97	1.83	3.33	5.83	8.4		8.42	7.93	4.47	1.78	0.8	0.44
-0.29	-0.36	-0.54	-0.76	-1.29	-2.07	-3.21	-4.15		-4.31	-3.8	-2.12	-0.88	-0.44	-0.28
3P850	3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	10340	3C1025	3C1050	3C1075	3C1100	3C1125	3C1150
7.8	11.8	17.7	28.9	47.3	77.1	126.3	205.8	505.5	299.7	169.6	83.7	36	14.4	5.5
-3.1	-4.4	-7.6	-10.5	-15.4	-23.1	-33.4	-43.4	-15.7	27.7	16.5	7.7	2	0.1	-0.3
27.9	26.1	24.2	22.7	21.2	19.8	18.4	17.3	17.3	17.3	16.4	15.7	15.3	15.2	15.3
0.2	0.1	-0.2	-0.1	-0.1	-0.2	-0.3	-0.3	-0.2	-0.2	-0.2	-0.3	-0.4	-0.4	-0.4
-0.02	-0.03	-0.05	-0.08	-0.12	-0.19	-0.29	-0.43		0.57	0.41	0.25	0.13	0.06	0.03
0.005	0.007	0.011	0.017	0.026	0.037	0.051	0.062		0.062	0.065	0.056	0.038	0.022	0.011
1.79	2.54	3.58	5.18	7.3	9.85	12.48	14.31		14.31	14.16	11.63	7.79	4.42	2.24
-0.55	-0.73	-0.95	-1.3	-1.71	-2.14	-2.52	-2.71		-2.74	-2.56	-2.02	-1.31	-0.74	-0.38
4P850	4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	10270	4C1025	4C1050	4C1075	4C1100	4C1125	4C1150
25.2	35.6	52.3	75	109	157.2	226.3	322.6	661	338.3	215	128.9	69.8	37.4	18.9
-7	-8.4	-10.5	-15.8	-21.3	-27.9	-36.6	-42.9	-17.4	25.5	15.1	10.3	4.5	4.1	1.8
27	25.7	24.6	23.4	22.3	21.3	20.5	20	18.6	15.7	15.4	15.2	15	15.1	15.1
-0.2	0	0.1	-0.1	-0.1	-0.2	-0.3	-0.2	-0.2	-0.4	-0.4	-0.3	-0.4	-0.1	-0.1
-0.05	-0.07	-0.09	-0.13	-0.18	-0.25	-0.34	-0.44		0.57	0.43	0.3	0.19	0.11	0.06
0.008	0.011	0.015	0.02	0.026	0.032	0.038	0.043		0.054	0.055	0.049	0.039	0.028	0.018
4.51	5.91	7.76	9.89	12.33	14.82	16.98	18.3		18.25	18.19	16.08	12.53	8.91	5.77
-0.83	-1.03	-1.3	-1.57	-1.87	-2.15	-2.37	-2.48		-1.96	-1.91	-1.68	-1.28	-0.92	-0.6

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
15.6	2	18.3	1	30.5	1	12250
-0.8	-0.7	-0.1	0	1.4	0
15.3	4.2	17	1.4	27.2	1	12000
-0.4	-0.3	-0.4	-0.2	1.2	0
15.1	8.7	15.8	2.3	23.8	1	11750
-0.3	0.3	-0.6	-0.5	0.9	0
15.1	18.9	15.3	5.5	20.3	1.1	11500
-0.1	1.8	-0.4	-0.3	-0.6	-0.6
15.1	37.4	15.2	14.4	18	2	11250
-0.1	4.1	-0.4	0.1	-0.4	-0.6
15	69.8	15.3	36	16.1	5.2	11000
-0.4	4.5	-0.4	2	-0.3	-0.4
15.2	128.9	15.7	83.7	15.5	20.5	10750	424.5	14.8	488.8	15.6	615	20.1
-0.3	10.3	-0.3	7.7	0.1	2.7		-67	0.2	-62.8	-0.3	-55.4	-0.1
15.4	215	16.4	169.6	15.6	73	10500	224.5	14.9	325.5	16.3	450	19.7
-0.4	15.1	-0.2	16.5	0.2	12.7		-57.6	0.2	-53.6	-0.2	-52.4	-0.3
15.7	338.3	17.3	299.7	16.7	196.5	10250	99.3	16.2	205.8	17.3	322.6	20
-0.4	25.5	-0.2	27.7	0.5	31.9		-38.8	0.4	-43.4	-0.3	-42.9	-0.2
15.8	490.9	18.5	470.7	18.9	388.1	10000	40.5	18.1	126.3	18.4	226.3	20.5
-0.6	31.1	-0.2	38.3	1.1	51.5		-19.1	0.8	-33.4	-0.3	-36.6	-0.3
15.4	670	19.8	670.9	20.7	611.1	9750	17	20.4	77.1	19.8	157.2	21.3
-2	23.3	0	49.1	0.3	56.8		-8.5	1.2	-23.1	-0.2	-27.9	-0.2
						9500	7.9	23	47.3	21.2	109	22.3
							-4	1.5	-15.4	-0.1	-21.3	-0.1
						9250	3.7	25.5	28.9	22.7	75	23.4
							-2.3	1.5	-10.5	-0.1	-15.8	-0.1
						9000	2.3	28.9	17.7	24.2	52.3	24.6
							-1	2.1	-7.6	-0.2	-10.5	0.1
						8750	1.4	31.9	11.8	26.1	35.6	25.7
							-0.7	2.2	-4.4	0.1	-8.4	0
						8500	1	35.5	7.8	27.9	25.2	27
							-0.2	3.2	-3.1	0.2	-7	-0.2
						8250	1	40.4	5.7	30.1	0	0
							0	4.2	-1.7	0.6	0	0
						8000	1	45.3	4	31.9	13.4	30.1
							0	4.6	-1.4	0.5	-2.8	0.3
						7750	1	50.4	0	0	0	0
							0	5	0	0	0	0
						7500	1	55.6	2	35.9	7	33.1
							0	5.4	-0.9	0.2	-2.5	-0.2
						7250	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0