2011/01/07(Fri)OP

P/C	1.7	0.5	1.2	1.4	0.9	1.1	0.9	1.2	1	1.3
先物	10547.5	30	10517.5	10377.5	10382.5	10205	10357.5	10315	10327.5	10282.5
基準	16.7	-0.3	17	17.6	17.9	16.9	15.8	15.8	15.6	14.9
期近	16.4	-0.5	17	17.6	18	16.1	15	15	15	14.4
期先１	16.7	-0.3	17	17.6	17.8	17.7	16.8	16.9	16.6	16.3
期先２	18.3	-0.2	18.5	19	19.2	19.4	18.7	18.7	18.4	18.4
当/先	1	0	1	1	1	0.9	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

6	33	62
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10550	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1	1	1.8	4.7	16.2	68	186.2	118.2	24.7	4.7	1.3	1	1
0	0	0	-0.9	-1.7	-2.9	-8.4	-23.3	-16.3	7	-0.9	-0.4	-0.4	0	0
54.4	46.9	39.6	32.3	27	22.8	18.9	16.2	16.4	16.7	16.5	18.6	21.7	27	32.8
4.5	4	3.5	0.6	0.1	0.5	0.1	-0.6	-0.5	-0.5	-0.5	0.1	0	1.2	1.6
0	0	-0.01	-0.01	-0.01	-0.04	-0.12	-0.41		0.59	0.2	0.04	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.009	0.025	0.077	0.172		0.168	0.12	0.036	0.011	0.006	0.004
0.17	0.19	0.22	0.26	0.47	1.12	2.83	5.42		5.43	3.84	1.31	0.46	0.31	0.26
-0.73	-0.71	-0.69	-0.67	-1	-2.01	-4.2	-6.9		-7.12	-5	-1.92	-0.78	-0.66	-0.68
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10550	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
2.9	4.9	8.1	15	27.4	52.7	102.6	188.6	429.3	240.7	125	58.2	23.6	9.3	3.6
-0.7	-1	-1.6	-2.5	-5.6	-9.4	-13.7	-20.3	-9.6	10.7	4.8	1.7	0.4	0.1	0
26.9	25.1	23.2	21.6	19.9	18.6	17.6	16.7	16.8	17	16.4	16.3	16.2	16.5	16.9
0	0	0	0.1	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.1
-0.01	-0.02	-0.03	-0.05	-0.09	-0.16	-0.29	-0.45		0.55	0.36	0.2	0.1	0.04	0.02
0.003	0.005	0.009	0.015	0.026	0.042	0.061	0.074		0.073	0.072	0.055	0.034	0.018	0.008
0.83	1.31	2.05	3.32	5.2	7.88	10.83	12.64		12.64	11.94	9.04	5.54	2.96	1.44
-0.33	-0.49	-0.71	-1.07	-1.55	-2.19	-2.85	-3.15		-3.23	-2.94	-2.21	-1.35	-0.73	-0.37
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10550	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
17.4	26	38.5	59.1	89.3	134.3	201.8	297	640.6	343.7	223	134.5	76.9	41.9	21.3
-2.7	-3.5	-5	-6.1	-9.8	-12.3	-15.7	-18.8	-8.7	10.1	7.9	4.5	2.6	1.8	0.8
26.1	24.8	23.4	22.3	21.2	20.1	19.3	18.5	18.4	18.4	17.8	17.4	17.2	17.1	17
-0.2	-0.2	-0.2	-0.1	-0.2	-0.2	-0.2	-0.1	-0.2	-0.2	-0.1	-0.1	-0.1	-0.1	-0.1
-0.04	-0.05	-0.08	-0.12	-0.17	-0.25	-0.34	-0.46		0.54	0.41	0.29	0.19	0.12	0.07
0.007	0.01	0.015	0.02	0.028	0.036	0.044	0.049		0.05	0.05	0.045	0.036	0.027	0.018
3.52	4.82	6.48	8.66	11.15	13.76	16.05	17.31		17.31	16.98	14.99	11.91	8.62	5.68
-0.74	-0.95	-1.21	-1.55	-1.89	-2.21	-2.47	-2.55		-2.56	-2.44	-2.1	-1.65	-1.19	-0.78

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
18.2	3.6	21.4	1	49	1	12500
0.2	0.5	0	0	2.8	0
17.6	6.1	19.1	1	43.8	1	12250
-0.1	0.2	0	0	2.4	0
17.3	11.4	17.8	1.6	38.4	1	12000
0	0.7	-0.2	-0.1	2	0
17	21.3	16.9	3.6	32.8	1	11750
-0.1	0.8	-0.1	0	1.6	0
17.1	41.9	16.5	9.3	27	1	11500
-0.1	1.8	-0.2	0.1	1.2	0
17.2	76.9	16.2	23.6	21.7	1.3	11250
-0.1	2.6	-0.2	0.4	0	-0.4
17.4	134.5	16.3	58.2	18.6	4.7	11000	455.4	17.2	506.9	16	585.5	17.4
-0.1	4.5	-0.2	1.7	0.1	-0.4		-25.6	17.2	-30	-0.4	-25	-0.1
17.8	223	16.4	125	16.5	24.7	10750	224.9	16	323.4	16.1	424.9	17.9
-0.1	7.9	-0.2	4.8	-0.5	-0.9		-32.2	-0.8	-27	-0.4	-20.5	0
18.4	343.7	17	240.7	16.7	118.2	10500	68	16.2	188.6	16.7	297	18.5
-0.2	10.1	-0.2	10.7	-0.5	7		-23.3	-0.6	-20.3	-0.2	-18.8	-0.1
19.2	499.9	17.7	402.4	19.3	315.1	10250	16.2	18.9	102.6	17.6	201.8	19.3
-0.1	14.9	-0.3	14.6	0.5	22.8		-8.4	0.1	-13.7	-0.2	-15.7	-0.2
20.1	683.2	18.9	603.4	23.7	553.5	10000	4.7	22.8	52.7	18.6	134.3	20.1
-0.1	18.2	-0.2	20.9	-0.1	25.6		-2.9	0.5	-9.4	-0.2	-12.3	-0.2
						9750	1.8	27	27.4	19.9	89.3	21.2
							-1.7	0.1	-5.6	-0.2	-9.8	-0.2
						9500	1	32.3	15	21.6	59.1	22.3
							-0.9	0.6	-2.5	0.1	-6.1	-0.1
						9250	1	39.6	8.1	23.2	38.5	23.4
							0	3.5	-1.6	0	-5	-0.2
						9000	1	46.9	4.9	25.1	26	24.8
							0	4	-1	0	-3.5	-0.2
						8750	1	54.4	2.9	26.9	17.4	26.1
							0	4.5	-0.7	0	-2.7	-0.2
						8500	1	61.9	2.2	29.6	12.1	27.6
							0	5	-0.3	0.3	-1.6	-0.1
						8250	1	69.7	1.6	32	8.6	29.2
							0	5.6	-0.2	0.4	-1.1	0
						8000	1	77.6	1	33.9	6.2	30.8
							0	6.1	0	0.8	-0.8	0
						7750	1	85.7	1	37.4	0	0
							0	6.7	0	0.9	0	0
						7500	1	94	1	41.1	3.6	34.6
							0	7.3	0	0.9	-0.3	0.2
						6250	0	0	0	0	0	0
							0	0	0	0	0	0