2011/01/11(Tue)OP

P/C	1.1	-0.6	1.7	1.2	1.4	0.9	1.1	0.9	1.2	1
先物	10512.5	-35	10547.5	10517.5	10377.5	10382.5	10205	10357.5	10315	10327.5
基準	17.3	0.6	16.7	17	17.6	17.9	16.9	15.8	15.8	15.6
期近	21.6	5.2	16.4	17	17.6	18	16.1	15	15	15
期先１	16.9	0.2	16.7	17	17.6	17.8	17.7	16.8	16.9	16.6
期先２	18.3	0	18.3	18.5	19	19.2	19.4	18.7	18.7	18.4
当/先	1.3	0.3	1	1	1	1	0.9	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

2	29	58
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10510	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1	1	1	2.2	10.1	65.9	145.9	79.9	9.3	1.6	1	1	1
0	0	0	0	-0.8	-2.5	-6.1	-2.1	-40.4	-38.2	-15.4	-3.1	-0.3	0	0
87.9	75.6	63.6	51.6	39.7	31.2	24.8	21.4	21.6	21.8	22	27.2	35.9	45.9	55.4
33.5	28.7	24	19.3	12.7	8.4	5.9	5.2	5.1	5.1	5.5	8.6	14.2	18.9	22.6
0	0	-0.01	-0.01	-0.01	-0.02	-0.1	-0.47		0.53	0.1	0.02	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.007	0.02	0.084	0.22		0.216	0.098	0.021	0.009	0.006	0.004
0.11	0.12	0.14	0.16	0.2	0.45	1.49	3.36		3.36	1.54	0.4	0.22	0.18	0.16
-1.96	-1.91	-1.86	-1.79	-1.7	-2.97	-7.82	-15.21		-15.54	-7.16	-2.32	-1.69	-1.78	-1.85
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10510	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
2.7	3.8	7	13.2	26.5	51.7	102.1	194	402.4	208.4	101.4	43.1	16.2	5.8	2.4
-0.2	-1.1	-1.1	-1.7	-0.9	-1	-0.5	5.4	-26.9	-32.3	-23.6	-15.1	-7.4	-3.5	-1.2
27.9	25.3	23.6	21.9	20.4	18.9	17.7	16.9	16.9	17	16.4	16.3	16.4	16.7	17.5
1	0.2	0.4	0.3	0.5	0.3	0.1	0.2	0.1	0	0	0	0.2	0.2	0.6
-0.01	-0.01	-0.03	-0.05	-0.09	-0.17	-0.3	-0.48		0.52	0.32	0.17	0.08	0.03	0.01
0.003	0.005	0.009	0.015	0.027	0.045	0.066	0.079		0.079	0.073	0.052	0.029	0.014	0.007
0.74	1.06	1.79	2.97	4.9	7.49	10.33	11.88		11.88	10.73	7.54	4.24	2.06	1.02
-0.35	-0.46	-0.72	-1.1	-1.7	-2.4	-3.1	-3.4		-3.45	-3.01	-2.1	-1.19	-0.58	-0.31
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10510	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
15.9	24.2	36.7	56.5	87	133.8	202.4	300.2	614.8	314.6	195	114.3	62.3	32.6	16.2
-1.5	-1.8	-1.8	-2.5	-2.3	-0.4	0.5	3.2	-25.8	-29	-28	-20.2	-14.6	-9.3	-5.1
26.1	24.8	23.5	22.3	21.1	20.1	19.2	18.3	18.3	18.4	17.6	17.3	17	17	17
0	0	0.1	-0.1	-0.1	0	-0.1	-0.2	-0.1	0	-0.3	-0.1	-0.2	-0.1	0
-0.04	-0.05	-0.08	-0.12	-0.17	-0.25	-0.36	-0.48		0.52	0.39	0.27	0.17	0.1	0.05
0.007	0.01	0.015	0.021	0.029	0.038	0.046	0.052		0.052	0.052	0.045	0.035	0.024	0.016
3.26	4.53	6.2	8.33	10.83	13.46	15.66	16.74		16.74	16.12	13.83	10.58	7.34	4.67
-0.73	-0.96	-1.25	-1.59	-1.96	-2.31	-2.56	-2.62		-2.65	-2.44	-2.05	-1.55	-1.07	-0.68

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
18.2	2.4	23.2	1	81.8	1	12500
0	-1.2	1.8	0	32.9	0
17.7	4.4	20.8	1	73.3	1	12250
0	-1.8	1.7	0	29.5	0
17.2	7.9	18.9	1.3	64.5	1	12000
-0.1	-3.5	1.1	-0.3	26.1	0
17	16.2	17.5	2.4	55.4	1	11750
0	-5.1	0.6	-1.2	22.6	0
17	32.6	16.7	5.8	45.9	1	11500
-0.1	-9.3	0.2	-3.5	18.9	0
17	62.3	16.4	16.2	35.9	1	11250
-0.2	-14.6	0.2	-7.4	14.2	-0.3
17.3	114.3	16.3	43.1	27.2	1.6	11000	486.6	0	527.5	16	602.5	17.4
-0.1	-20.2	0	-15.1	8.6	-3.1		31.2	-17.2	20.6	0	17	0
17.6	195	16.4	101.4	22	9.3	10750	242.9	19.2	336.2	16.2	433.4	17.7
-0.3	-28	0	-23.6	5.5	-15.4		17.9	3.2	12.8	0.1	8.5	-0.2
18.4	314.6	17	208.4	21.8	79.9	10500	65.9	21.4	194	16.9	300.2	18.3
0	-29	0	-32.3	5.1	-38.2		-2.1	5.2	5.4	0.2	3.2	-0.2
19.1	464.9	17.9	367.7	25	273	10250	10.1	24.8	102.1	17.7	202.4	19.2
-0.1	-35	0.2	-34.7	5.7	-42.1		-6.1	5.9	-0.5	0.1	0.5	-0.1
19.8	644.1	19.2	567.5	35.4	517.2	10000	2.2	31.2	51.7	18.9	133.8	20.1
-0.3	-39.1	0.3	-35.9	11.7	-36.3		-2.5	8.4	-1	0.3	-0.4	0
						9750	1	39.7	26.5	20.4	87	21.1
							-0.8	12.7	-0.9	0.5	-2.3	-0.1
						9500	1	51.6	13.2	21.9	56.5	22.3
							0	19.3	-1.7	0.3	-2.5	-0.1
						9250	1	63.6	7	23.6	36.7	23.5
							0	24	-1.1	0.4	-1.8	0.1
						9000	1	75.6	3.8	25.3	24.2	24.8
							0	28.7	-1.1	0.2	-1.8	0
						8750	1	87.9	2.7	27.9	15.9	26.1
							0	33.5	-0.2	1	-1.5	0
						8500	1	100.3	1.8	30.3	10.8	27.6
							0	38.4	-0.5	0.7	-1.3	0
						8250	1	113	1.3	33	7.4	29.1
							0	43.3	-0.3	1	-1.2	0
						8000	1	126	1	35.7	5.2	30.8
							0	48.4	0	1.9	-1	0
						7750	1	139.3	1	39.5	0	0
							0	53.6	0	2.1	0	0
						7500	1	153	1	43.4	2.9	34.6
							0	59	0	2.3	-0.7	-0.1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0