2011/01/12(Wed)OP

P/C	0.9	-0.1	1.1	1.7	1.2	1.4	0.9	1.1	0.9	1.2
先物	10515	2.5	10512.5	10547.5	10517.5	10377.5	10382.5	10205	10357.5	10315
基準	16.9	-0.4	17.3	16.7	17	17.6	17.9	16.9	15.8	15.8
期近	23.6	2	21.6	16.4	17	17.6	18	16.1	15	15
期先１	16.5	-0.4	16.9	16.7	17	17.6	17.8	17.7	16.8	16.9
期先２	18	-0.3	18.3	18.3	18.5	19	19.2	19.4	18.7	18.7
当/先	1.4	0.2	1.3	1	1	1	1	0.9	0.9	0.9
先/先2	0.9	0	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9

1	28	57
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	1P1050	10520	1C1050	1C1075	1C1100	1C1125	1C1150	1C1175
1	1	1	1	1	1	4.4	50.9	121	70.2	4.9	1	1	1	1
0	0	0	0	0	-1.2	-5.7	-15	-24.8	-9.8	-4.3	-0.6	0	0	0
116.3	100.1	84.2	68.4	52.7	36.9	27	22.8	23.6	24.5	24.6	33.4	47.3	60.5	73.1
28.4	24.5	20.6	16.8	12.9	5.7	2.2	1.4	2	2.7	2.6	6.2	11.4	14.6	17.7
0	0	-0.01	-0.01	-0.01	-0.01	-0.06	-0.46		0.54	0.07	0.01	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.007	0.013	0.068	0.272		0.254	0.086	0.016	0.009	0.006	0.004
0.08	0.09	0.1	0.12	0.15	0.2	0.75	2.54		2.54	0.87	0.22	0.17	0.14	0.12
-3.43	-3.35	-3.25	-3.12	-2.97	-2.76	-7.54	-21.38		-23	-7.92	-2.73	-2.95	-3.11	-3.23
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10520	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
2	3.3	5.9	11.5	23.1	46.6	94.8	183.2	387.2	204	95.1	38.1	13.5	4.5	1.9
-0.7	-0.4	-1.1	-1.7	-3.4	-5	-7.2	-10.8	-15.2	-4.4	-6.3	-5	-2.7	-1.3	-0.5
27.4	25.4	23.4	21.7	20.1	18.6	17.4	16.3	16.6	16.8	16	15.8	15.9	16.3	17.2
-0.5	0	-0.2	-0.2	-0.3	-0.3	-0.3	-0.5	-0.4	-0.2	-0.4	-0.5	-0.4	-0.4	-0.3
-0.01	-0.01	-0.02	-0.04	-0.08	-0.16	-0.29	-0.48		0.52	0.32	0.16	0.07	0.03	0.01
0.003	0.004	0.008	0.014	0.026	0.045	0.067	0.083		0.081	0.076	0.052	0.028	0.012	0.006
0.59	0.96	1.58	2.7	4.51	7.11	10.03	11.67		11.67	10.47	7.11	3.81	1.74	0.84
-0.29	-0.43	-0.65	-1.03	-1.59	-2.32	-3.06	-3.35		-3.47	-2.97	-1.99	-1.07	-0.5	-0.26
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10520	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
14	21.6	33.5	52.6	81.9	126.1	194.8	290.5	600.2	309.8	191.4	109.6	59.9	30	14.9
-1.9	-2.5	-3.3	-4	-5.1	-7.7	-7.6	-9.7	-14.6	-4.9	-3.6	-4.7	-2.4	-2.7	-1.3
25.8	24.5	23.2	22	20.9	19.8	18.9	18	18.1	18.1	17.5	17	16.9	16.7	16.8
-0.3	-0.3	-0.3	-0.3	-0.3	-0.4	-0.3	-0.4	-0.3	-0.2	-0.1	-0.2	-0.1	-0.3	-0.2
-0.03	-0.05	-0.07	-0.11	-0.17	-0.25	-0.35	-0.48		0.52	0.39	0.26	0.17	0.09	0.05
0.007	0.01	0.015	0.021	0.029	0.038	0.047	0.053		0.053	0.053	0.046	0.035	0.024	0.015
3	4.23	5.87	8.02	10.53	13.17	15.47	16.6		16.6	15.98	13.61	10.35	7.01	4.42
-0.67	-0.9	-1.19	-1.54	-1.91	-2.26	-2.54	-2.59		-2.64	-2.44	-2.03	-1.53	-1.02	-0.65

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17.9	2	23.6	1	108.1	1	12500
-0.3	-0.5	0.4	0	26.2	0
17.1	3.3	21.1	1	96.8	1	12250
-0.6	-1.1	0.3	0	23.5	0
16.9	6.8	18.6	1	85.2	1	12000
-0.3	-1.1	-0.3	-0.3	20.7	0
16.8	14.9	17.2	1.9	73.1	1	11750
-0.2	-1.3	-0.3	-0.5	17.7	0
16.7	30	16.3	4.5	60.5	1	11500
-0.3	-2.7	-0.4	-1.3	14.6	0
16.9	59.9	15.9	13.5	47.3	1	11250
-0.1	-2.4	-0.4	-2.7	11.4	0
17	109.6	15.8	38.1	33.4	1	11000	482.5	0	517.5	15.1	592.5	17
-0.2	-4.7	-0.5	-5	6.2	-0.6		-4.1	0	-10.1	-0.9	-10	-0.4
17.5	191.4	16	95.1	24.6	4.9	10750	236.7	19.9	327	15.8	424.9	17.5
-0.1	-3.6	-0.4	-6.3	2.6	-4.3		-6.2	0.7	-9.2	-0.4	-8.5	-0.3
18.1	309.8	16.8	204	24.5	70.2	10500	50.9	22.8	183.2	16.3	290.5	18
-0.2	-4.9	-0.2	-4.4	2.7	-9.8		-15	1.4	-10.8	-0.5	-9.7	-0.4
19	462.4	17.6	362.9	30.8	272.8	10250	4.4	27	94.8	17.4	194.8	18.9
-0.1	-2.5	-0.3	-4.8	5.8	-0.2		-5.7	2.2	-7.2	-0.3	-7.6	-0.3
19.9	643.9	19.3	567.5	33.1	515.5	10000	1	36.9	46.6	18.6	126.1	19.8
0	-0.2	0.1	0.1	-2.3	-1.8		-1.2	5.7	-5	-0.3	-7.7	-0.4
						9750	1	52.7	23.1	20.1	81.9	20.9
							0	12.9	-3.4	-0.3	-5.1	-0.3
						9500	1	68.4	11.5	21.7	52.6	22
							0	16.8	-1.7	-0.2	-4	-0.3
						9250	1	84.2	5.9	23.4	33.5	23.2
							0	20.6	-1.1	-0.2	-3.3	-0.3
						9000	1	100.1	3.3	25.4	21.6	24.5
							0	24.5	-0.4	0	-2.5	-0.3
						8750	1	116.3	2	27.4	14	25.8
							0	28.4	-0.7	-0.5	-1.9	-0.3
						8500	1	132.8	1.5	30.4	9.4	27.3
							0	32.4	-0.2	0.1	-1.4	-0.4
						8250	1	149.6	1	32.6	6	28.6
							0	36.5	-0.3	-0.4	-1.3	-0.6
						8000	1	166.8	1	36.4	4.6	30.5
							0	40.7	0	0.7	-0.7	-0.3
						7750	1	184.4	1	40.2	0	0
							0	45	0	0.7	0	0
						7500	1	202.4	1	44.2	2.5	34.3
							0	49.4	0	0.8	-0.4	-0.3
						6250	0	0	0	0	0	0
							0	0	0	0	0	0