2011/01/25(Tue)OP

P/C	1.7	1	0.6	1.3	1.3	1.7	1.1	0.7	0.7	0.8
先物	10442.5	100	10342.5	10272.5	10432.5	10562.5	10512.5	10502.5	10507.5	10567.5
基準	15.8	-0.7	16.4	16.4	15.9	14.9	15	15.1	15.6	16.3
期近	15.3	-0.8	16.1	16	15.6	14.6	14.7	14.8	15.5	38.9
期先１	16.4	-0.5	16.9	17.4	16.7	15.9	16.2	16.3	17.1	16
期先２	17.5	0.1	17.4	18.1	17.7	16.7	17.2	17.3	18.1	17.5
当/先	0.9	0	1	0.9	0.9	0.9	0.9	0.9	0.9	2.4
先/先2	0.9	0	1	1	0.9	1	0.9	0.9	0.9	0.9

15	44	72
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10450	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1.5	2.5	3.7	8.5	22.1	60.5	157.6	260.3	102.7	32.5	7.9	2.5	1.2	1
-0.4	-0.8	-1.2	-4.2	-8.6	-18.4	-38.8	-66.9	-37.2	29.7	12	2.7	0.5	0.2	0
33.4	30	26.8	22.9	20.3	18	16.1	14.9	15	15.1	15.4	15.8	17.3	19.7	22.9
1.5	1.1	1.3	-0.1	-0.1	-0.1	-0.1	0	-0.3	-0.5	-0.1	-0.3	-0.7	-0.6	-0.8
0	-0.01	-0.01	-0.02	-0.05	-0.12	-0.28	-0.57		0.44	0.18	0.06	0.02	0.01	0.01
0.002	0.003	0.006	0.01	0.023	0.051	0.098	0.124		0.122	0.081	0.033	0.012	0.006	0.004
0.28	0.42	0.69	1.05	2.08	4.17	7.19	8.41		8.41	5.67	2.4	0.97	0.51	0.38
-0.3	-0.41	-0.61	-0.79	-1.38	-2.45	-3.78	-4.08		-4.18	-2.87	-1.24	-0.55	-0.33	-0.29
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10440	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
8.3	12.8	20.7	34.5	57.4	96.4	161.5	263.5	471.9	208.4	105.7	48.2	19.7	7.8	3.2
-3.5	-4.9	-8.2	-12.9	-19.7	-30	-44.4	-61.9	-23.2	38.8	22	12.2	5.4	2.3	0.9
26	24.2	22.6	21.2	19.7	18.3	17.1	16.1	16.2	16.2	15.4	15.1	15	15.2	15.6
0	0	-0.1	-0.1	-0.1	-0.1	-0.1	-0.2	-0.2	-0.2	-0.3	-0.1	-0.2	-0.1	-0.2
-0.02	-0.04	-0.06	-0.09	-0.15	-0.24	-0.37	-0.53		0.47	0.3	0.17	0.08	0.04	0.02
0.006	0.009	0.014	0.022	0.033	0.046	0.06	0.068		0.068	0.062	0.046	0.028	0.014	0.007
1.97	2.85	4.17	6.05	8.48	11.26	13.68	14.47		14.47	12.72	9.15	5.46	2.9	1.45
-0.58	-0.78	-1.06	-1.44	-1.88	-2.32	-2.64	-2.62		-2.66	-2.22	-1.57	-0.93	-0.5	-0.26
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10370	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
27.5	41.4	59.6	87.4	129.9	189	274.4	387.5	642.7	255.2	153.8	85.2	45.7	24	11.9
-8.1	-11	-15.4	-21.7	-27.3	-37.3	-48.2	-62.5	-22.3	40.2	24.8	15.4	8.3	5.1	3.2
25.5	24.4	23.2	22.1	21.2	20.4	19.8	19.3	16.8	15.2	14.9	14.7	14.7	14.9	15.1
-0.2	-0.1	-0.2	-0.2	-0.1	-0.2	-0.2	-0.4	-0.3	-0.2	-0.3	-0.3	-0.3	-0.2	0
-0.05	-0.08	-0.11	-0.16	-0.22	-0.3	-0.4	-0.51		0.48	0.34	0.22	0.14	0.08	0.04
0.009	0.013	0.017	0.023	0.03	0.037	0.042	0.044		0.056	0.053	0.044	0.032	0.021	0.013
5.01	6.74	8.72	11.1	13.73	16.15	17.93	18.53		18.52	17.1	13.88	10.12	6.81	4.22
-0.88	-1.14	-1.4	-1.69	-2.01	-2.27	-2.44	-2.46		-1.96	-1.77	-1.42	-1.04	-0.71	-0.44

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.4	1.8	19.5	1	33.3	1	12500
0	0.5	-0.7	0	-0.4	0
15.6	2.8	17.6	1	30	1	12250
0	0.8	-0.7	0	-0.5	0
15.2	5.7	16.4	1.6	26.5	1	12000
-0.1	1.4	-0.5	0.2	-0.7	0
15.1	11.9	15.6	3.2	22.9	1	11750
0	3.2	-0.2	0.9	-0.8	0
14.9	24	15.2	7.8	19.7	1.2	11500
-0.2	5.1	-0.1	2.3	-0.6	0.2
14.7	45.7	15	19.7	17.3	2.5	11250
-0.3	8.3	-0.2	5.4	-0.7	0.5
14.7	85.2	15.1	48.2	15.8	7.9	11000	560	13.1	602.5	14.9	720	19.9
-0.3	15.4	-0.1	12.2	-0.3	2.7		-95.5	13.1	-90.8	-0.5	-85	-0.7
14.9	153.8	15.4	105.7	15.4	32.5	10750	320.8	11.7	412.5	15.4	537.5	19.4
-0.3	24.8	-0.3	22	-0.1	12		-103.7	-3.2	-76.3	-0.1	-77.5	-0.7
15.2	255.2	16.2	208.4	15.1	102.7	10500	157.6	14.9	263.5	16.1	387.5	19.3
-0.2	40.2	-0.2	38.8	-0.5	29.7		-66.9	0	-61.9	-0.2	-62.5	-0.4
15.2	387.5	17	353.6	15.8	251.7	10250	60.5	16.1	161.5	17.1	274.4	19.8
-0.5	49.2	-0.2	54	-0.9	55.2		-38.8	-0.1	-44.4	-0.1	-48.2	-0.2
15.2	552.5	18.1	537.5	18.6	467.5	10000	22.1	18	96.4	18.3	189	20.4
-0.6	61.6	-0.4	66.8	-0.3	79.4		-18.4	-0.1	-30	-0.1	-37.3	-0.2
						9750	8.5	20.3	57.4	19.7	129.9	21.2
							-8.6	-0.1	-19.7	-0.1	-27.3	-0.1
						9500	3.7	22.9	34.5	21.2	87.4	22.1
							-4.2	-0.1	-12.9	-0.1	-21.7	-0.2
						9250	2.5	26.8	20.7	22.6	59.6	23.2
							-1.2	1.3	-8.2	-0.1	-15.4	-0.2
						9000	1.5	30	12.8	24.2	41.4	24.4
							-0.8	1.1	-4.9	0	-11	-0.1
						8750	1	33.4	8.3	26	27.5	25.5
							-0.4	1.5	-3.5	0	-8.1	-0.2
						8500	1	38.4	5.7	28	19.7	26.9
							0	2.8	-2.1	0.1	-5.5	-0.1
						8250	1	43.4	3.7	29.7	0	0
							0	3	-2	-0.4	0	0
						8000	1	48.5	2.8	32	10.6	30.1
							0	3.2	-1.1	0.1	-2.8	0
						7750	1	53.7	0	0	0	0
							0	3.3	0	0	0	0
						7500	1	59.1	1.8	36.9	5.4	33
							0	3.5	-0.1	1.1	-1.5	-0.1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0