2010/10/27(Wed)OP

P/C	1	0.1	0.9	1	0.8	0.8	1.1	0.8	0.9	1
先物	9397.5	30	9367.5	9425	9427.5	9367.5	9375	9532.5	9492.5	9520
基準	19.9	0	20	20	19.7	20.7	21.5	21.2	21.4	21.2
期近	19.7	0	19.7	19.7	19.4	20.5	21.3	21	21.3	21.2
期先１	20.3	0	20.3	20.5	20.6	21.4	22.2	21.9	22.2	22.2
期先２	20.5	0	20.5	20.6	20.8	21.6	22.4	21.7	22.2	22.5
当/先	1	0	1	1	0.9	1	1	1	1	1
先/先2	1	0	1	1	1	1	1	1	1	1

15	43	78
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9390	11C950	11C975	11C1000	11C1025	11C1050	11C1075
1	1.8	3	6.4	15.4	39.6	93.2	206.7	308.1	101.3	34.1	9.8	2.9	1.3	1
-0.1	-0.1	-0.2	-0.4	-1.8	-4.8	-12.8	-23.4	-18.8	4.5	-0.1	-1	-0.4	-0.1	0
36.4	33.2	29.5	26.7	24.3	22.5	20.5	19.4	19.1	19	18.9	19.4	20.4	22.7	26
1.4	1.3	1.3	1.2	0.9	0.8	0.4	-0.1	-0.3	-0.3	-0.5	-0.6	-0.4	-0.1	0.3
0	-0.01	-0.01	-0.03	-0.07	-0.17	-0.35	-0.6		0.4	0.18	0.06	0.02	0.01	0.01
0.002	0.004	0.006	0.014	0.029	0.058	0.093	0.103		0.105	0.071	0.033	0.012	0.006	0.004
0.25	0.44	0.71	1.36	2.66	4.84	7.1	7.45		7.44	5	2.35	0.94	0.47	0.34
-0.3	-0.47	-0.68	-1.19	-2.1	-3.53	-4.72	-4.69		-4.6	-3.08	-1.48	-0.62	-0.35	-0.29
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9400	12C950	12C975	12C1000	12C1025	12C1050	12C1075
9.3	15.1	24.7	41.8	70.3	119.9	198.8	312.3	523.5	211.1	118.5	60.2	28.5	13	5.9
-0.6	-0.9	-1.6	-3.1	-6.6	-10	-14.3	-19.9	-8.8	11	7.7	3.6	1.5	1	0.4
29.3	27.5	25.8	24.3	22.8	21.7	20.8	19.9	19.9	19.9	19.5	19.2	19.1	19.3	19.6
0.4	0.4	0.4	0.3	0.1	0.1	0.1	0	0	0.1	0.1	0	0	0.1	0.1
-0.03	-0.04	-0.07	-0.11	-0.17	-0.27	-0.4	-0.55		0.45	0.3	0.18	0.1	0.05	0.03
0.006	0.01	0.015	0.023	0.034	0.047	0.057	0.061		0.061	0.055	0.043	0.028	0.017	0.009
1.89	2.82	4.12	5.97	8.24	10.68	12.5	12.83		12.83	11.33	8.59	5.68	3.39	1.9
-0.64	-0.89	-1.22	-1.67	-2.16	-2.67	-2.99	-2.93		-2.96	-2.56	-1.91	-1.26	-0.75	-0.43
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9390	1C950	1C975	1C1000	1C1025	1C1050	1C1075
32.8	47.4	69.5	100	145	209.6	294.1	409.7	707.9	298.2	194	119.3	69.9	37.4	19.6
-2.2	-2.4	-3.2	-4.9	-9.4	-10.4	-15.7	-20	-9.6	10.5	9.3	5.2	4.8	2.3	0.8
27.9	26.5	25.4	24.1	23	22.1	21.1	20.5	20	19.8	19.3	18.9	18.6	18.2	18.1
0.1	0.2	0.2	0.2	0	0.1	0	-0.1	-0.1	-0.1	0	0	0.1	0	-0.1
-0.06	-0.08	-0.12	-0.17	-0.23	-0.32	-0.42	-0.53		0.47	0.36	0.25	0.17	0.1	0.06
0.01	0.013	0.018	0.024	0.031	0.037	0.042	0.045		0.046	0.044	0.039	0.031	0.022	0.015
5.16	6.77	8.77	10.99	13.36	15.52	16.98	17.33		17.33	16.25	13.93	10.94	7.78	5.16
-0.92	-1.14	-1.42	-1.69	-1.96	-2.18	-2.28	-2.25		-2.2	-2.01	-1.68	-1.3	-0.91	-0.6

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
18.7	3.1	22.1	1	37.2	1	11500
0.3	0.5	-0.1	0	0.6	0
18.6	5.9	21.3	1.8	33.6	1	11250
0.3	0.9	0.3	0.2	0.5	0
18.4	10.9	20.3	3	29.8	1	11000
0.4	1.8	0	0.2	0.4	0
18.1	19.6	19.6	5.9	26	1	10750
-0.1	0.8	0.1	0.4	0.3	0
18.2	37.4	19.3	13	22.7	1.3	10500
0	2.3	0.1	1	-0.1	-0.1
18.6	69.9	19.1	28.5	20.4	2.9	10250
0.1	4.8	0	1.5	-0.4	-0.4
18.9	119.3	19.2	60.2	19.4	9.8	10000	613.2	19.9	663.2	19.4	730	19.6
0	5.2	0	3.6	-0.6	-1		-33.3	-1.4	-25.5	0.1	-25	-0.1
19.3	194	19.5	118.5	18.9	34.1	9750	388.1	19.3	471.3	19.6	555	19.9
0	9.3	0.1	7.7	-0.5	-0.1		-30.2	-0.5	-20.6	0.3	-19.7	0.1
19.8	298.2	19.9	211.1	19	101.3	9500	206.7	19.4	312.3	19.9	409.7	20.5
-0.1	10.5	0.1	11	-0.3	4.5		-23.4	-0.1	-19.9	0	-20	-0.1
20.6	435	20.8	347.5	20.3	240	9250	93.2	20.5	198.8	20.8	294.1	21.1
0	14.8	0.1	15.8	0.5	18		-12.8	0.4	-14.3	0.1	-15.7	0
21.5	599.8	21.5	516.4	21.3	432.1	9000	39.6	22.5	119.9	21.7	209.6	22.1
0.1	19.8	-0.1	18.4	0.1	22.3		-4.8	0.8	-10	0.1	-10.4	0.1
						8750	15.4	24.3	70.3	22.8	145	23
							-1.8	0.9	-6.6	0.1	-9.4	0
						8500	6.4	26.7	41.8	24.3	100	24.1
							-0.4	1.2	-3.1	0.3	-4.9	0.2
						8250	3	29.5	24.7	25.8	69.5	25.4
							-0.2	1.3	-1.6	0.4	-3.2	0.2
						8000	1.8	33.2	15.1	27.5	47.4	26.5
							-0.1	1.3	-0.9	0.4	-2.4	0.2
						7750	1	36.4	9.3	29.3	32.8	27.9
							-0.1	1.4	-0.6	0.4	-2.2	0.1
						7500	1	42	6.3	31.5	22.9	29.3
							0	1.8	-0.2	0.6	-2.1	0
						7250	1	47.7	4.1	33.6	0	0
							0	2	-0.2	0.5	0	0
						7000	1	53.5	3	36.1	11.5	32.5
							0	2.2	0	0.7	-1	0.1
						6750	1	59.5	0	0	0	0
							0	2.3	0	0	0	0
						6500	1	65.7	1.5	40.7	6.3	36.1
							0	2.5	-0.1	0.4	0.1	0.5
						6250	0	0	0	0	0	0
							0	0	0	0	0	0