2010/10/20(Wed)OP

P/C	1.1	0.4	0.8	0.9	1	0.8	0.7	0.9	1.2	0.9
先物	9375	-157.5	9532.5	9492.5	9520	9575	9407.5	9400	9587.5	9685
基準	21.5	0.3	21.2	21.4	21.2	22.1	22.2	23.5	22.5	21.8
期近	21.3	0.3	21	21.3	21.2	22.1	22.2	23.5	22.5	43.8
期先１	22.2	0.4	21.9	22.2	22.2	22.9	23.5	24.3	23.5	21.6
期先２	22.4	0.7	21.7	22.2	22.5	22.9	23.5	24.1	23.5	22.5
当/先	1	0	1	1	1	1	0.9	1	1	2
先/先2	1	0	1	1	1	1	1	1	1	1

22	50	85
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9370	11C950	11C975	11C1000	11C1025	11C1050	11C1075
2.5	4.1	7.9	16.4	34.9	74	145.7	264.7	399.7	135	58.8	22.8	7.3	2.7	1.2
0.7	1.3	2.8	5.4	12.2	25.1	46.7	77	-6.5	-83.4	-49.6	-22.5	-9.3	-2.3	-0.6
33.3	30.4	28.1	26.2	24.5	23.2	22	21.1	20.6	20.5	20.1	20.3	20.2	21.1	22.3
-0.4	-0.4	-0.2	-0.4	-0.3	-0.3	-0.3	-0.2	-0.4	-0.5	-0.2	0.3	0.3	1.3	1.8
-0.01	-0.02	-0.03	-0.06	-0.12	-0.23	-0.39	-0.59		0.41	0.22	0.1	0.04	0.02	0.01
0.003	0.006	0.011	0.02	0.035	0.056	0.075	0.08		0.082	0.064	0.038	0.018	0.008	0.004
0.58	0.93	1.6	2.8	4.68	7.04	8.92	9.02		9.01	6.93	4.18	1.97	0.93	0.46
-0.44	-0.63	-1.01	-1.64	-2.56	-3.65	-4.37	-4.23		-4.13	-3.13	-1.9	-0.89	-0.44	-0.23
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9370	12C950	12C975	12C1000	12C1025	12C1050	12C1075
18.5	28.6	44.8	69.9	109.9	169.4	254.5	372.5	617.5	245	147.2	82.8	43.3	22.2	11.2
3.9	7.2	11	16.4	26.3	39.4	55.5	76	-8.5	-84.5	-62.1	-42	-25.4	-13.8	-5.8
30.5	28.9	27.4	26	24.9	23.8	22.7	21.9	21.7	21.7	21	20.6	20.3	20.4	20.6
-0.4	-0.1	-0.1	-0.2	-0.1	-0.1	-0.1	-0.1	-0.2	-0.3	-0.2	-0.1	0	0.2	0.7
-0.04	-0.06	-0.1	-0.14	-0.21	-0.31	-0.42	-0.55		0.45	0.32	0.21	0.13	0.07	0.04
0.008	0.012	0.018	0.025	0.034	0.042	0.049	0.052		0.052	0.049	0.04	0.029	0.019	0.012
3.08	4.3	5.92	7.9	10.13	12.21	13.61	13.79		13.79	12.49	10.07	7.24	4.8	2.99
-0.93	-1.23	-1.61	-2.04	-2.49	-2.87	-3.06	-2.99		-2.98	-2.61	-2.07	-1.46	-0.97	-0.61
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9360	1C950	1C975	1C1000	1C1025	1C1050	1C1075
51.8	71.3	99.7	139.6	190.3	262.9	353.8	470	804.9	334.9	226.6	146.6	90.5	55	30
10.7	13.9	19.8	28	36	47.7	62.4	79.8	-0.2	-80.1	-63.6	-48.4	-34.5	-21.1	-14.9
29.6	28.2	27.1	26	24.8	24	23.1	22.3	21.8	21.6	20.9	20.3	19.9	19.8	19.3
0.1	0	0	0.1	0	0	0.1	0.2	0.1	0.1	0.1	0.1	0.1	0.3	0.1
-0.08	-0.11	-0.15	-0.2	-0.26	-0.34	-0.43	-0.53		0.47	0.37	0.27	0.19	0.13	0.08
0.011	0.015	0.019	0.024	0.029	0.034	0.038	0.039		0.041	0.04	0.036	0.03	0.023	0.017
6.76	8.47	10.49	12.68	14.77	16.62	17.8	18.05		18.04	17.09	15.06	12.32	9.49	6.65
-1.17	-1.4	-1.66	-1.93	-2.14	-2.33	-2.39	-2.34		-2.29	-2.1	-1.8	-1.44	-1.1	-0.76

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
19.5	5.3	22.3	2	31.1	1	11500
0.2	-3.2	1.2	-0.6	2.9	0
19.2	9.1	21.2	2.8	28.2	1	11250
0.2	-5	0.8	-1.4	2.9	0
19.5	17.9	20.6	5.2	25.1	1	11000
0.5	-7.2	0.6	-3	2.9	0
19.3	30	20.6	11.2	22.3	1.2	10750
0.1	-14.9	0.7	-5.8	1.8	-0.6
19.8	55	20.4	22.2	21.1	2.7	10500
0.3	-21.1	0.2	-13.8	1.3	-2.3
19.9	90.5	20.3	43.3	20.2	7.3	10250
0.1	-34.5	0	-25.4	0.3	-9.3
20.3	146.6	20.6	82.8	20.3	22.8	10000	652.3	21.4	712.2	21.2	782.5	21.2
0.1	-48.4	-0.1	-42	0.3	-22.5		138.7	1.3	119.9	0.4	112.5	0.4
20.9	226.6	21	147.2	20.1	58.8	9750	437.7	20.8	526.4	21.4	615	21.8
0.1	-63.6	-0.2	-62.1	-0.2	-49.6		110.4	0.2	99.7	0.2	97.5	0.3
21.6	334.9	21.7	245	20.5	135	9500	264.7	21.1	372.5	21.9	470	22.3
0.1	-80.1	-0.3	-84.5	-0.5	-83.4		77	-0.2	76	-0.1	79.8	0.2
22.2	465	22.5	377	21.6	268	9250	145.7	22	254.5	22.7	353.8	23.1
-0.2	-99.8	-0.2	-103.6	-0.6	-114.2		46.7	-0.3	55.5	-0.1	62.4	0.1
23.1	625	23.4	541.8	22.2	442.3	9000	74	23.2	169.4	23.8	262.9	24
-0.1	-112.5	-0.3	-121	-0.7	-136		25.1	-0.3	39.4	-0.1	47.7	0
						8750	34.9	24.5	109.9	24.9	190.3	24.8
							12.2	-0.3	26.3	-0.1	36	0
						8500	16.4	26.2	69.9	26	139.6	26
							5.4	-0.4	16.4	-0.2	28	0.1
						8250	7.9	28.1	44.8	27.4	99.7	27.1
							2.8	-0.2	11	-0.1	19.8	0
						8000	4.1	30.4	28.6	28.9	71.3	28.2
							1.3	-0.4	7.2	-0.1	13.9	0
						7750	2.5	33.3	18.5	30.5	51.8	29.6
							0.7	-0.4	3.9	-0.4	10.7	0.1
						7500	1.7	36.6	12.2	32.3	37.6	31
							0.2	-0.8	2.4	-0.4	7.5	0
						7250	1	39.2	8.3	34.2	0	0
							0	-1.3	1.5	-0.4	0	0
						7000	1	44.1	5.8	36.2	19.4	33.8
							0	-1.2	1.1	-0.2	3.9	0
						6750	1	49	0	0	0	0
							0	-1.1	0	0	0	0
						6500	1	54.2	2.9	40.5	10.5	37.1
							0	-1	0.5	-0.3	1.9	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0