2010/10/01(Fri) OP

P/C	1	-0.4	1.5	0.9	1.2	0.8	0.9	1.1	1	1
先物	9380	5	9375	9567.5	9497.5	9547.5	9410	9522.5	9532.5	9572.5
基準	22.3	-1.6	23.9	22.2	22.7	23.3	23.3	23	23.6	22.6
期近	22.4	-2.8	25.2	22.1	22.8	23.5	23.1	22.7	23.6	22.5
期先１	22.3	-1.1	23.4	22.2	22.7	23.1	23.4	23.2	23.7	23
期先２	23.5	-0.7	24.2	23.1	23.4	23.5	24	23.7	23.8	23.3
当/先	1	-0.1	1.1	1	1	1	1	1	1	1
先/先2	0.9	0	1	1	1	1	1	1	1	1

6	41	69
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
10P775	10P800	10P825	10P850	10P875	10P900	10P925	10P950	9380	10C950	10C975	10C1000	10C1025	10C1050	10C1075
1	1	1.5	3	6.7	19.7	61.5	180.5	236.9	56.3	11.9	3	1.5	1	1
-0.6	-1.6	-2.4	-4.1	-7.7	-14.8	-24.1	-26.1	-43.3	-17.3	-10.2	-3.5	-0.8	0	0
56.1	47.7	41.3	36.1	30.9	26.9	23.4	22.2	21.5	21.2	22	24.7	29.5	34.6	40.9
1.4	-2.1	-2.4	-2.5	-2.8	-2.9	-3	-3.1	-2.6	-2.4	-2.6	-1.8	0.3	2.3	2.7
0	-0.01	-0.01	-0.02	-0.04	-0.12	-0.32	-0.66		0.33	0.09	0.03	0.01	0.01	0.01
0.002	0.003	0.005	0.01	0.024	0.06	0.123	0.133		0.138	0.062	0.02	0.009	0.005	0.003
0.16	0.19	0.29	0.55	1.12	2.46	4.43	4.53		4.49	2.09	0.75	0.39	0.25	0.22
-0.72	-0.7	-0.94	-1.57	-2.7	-5.19	-8.16	-7.88		-7.49	-3.61	-1.45	-0.91	-0.67	-0.7
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9380	11C950	11C975	11C1000	11C1025	11C1050	11C1075
12.8	21.2	33.7	55.2	89.4	144.4	225.4	342.9	562.6	219.6	122	61.7	28.4	12	5.1
-3.2	-5.9	-6.4	-9.7	-13.3	-16.5	-19.9	-20.9	-34	-13.1	-12.6	-9.4	-6.2	-3.5	-1.9
31.5	29.9	28.2	26.7	25.2	24.1	22.9	22	21.8	21.7	20.8	20.2	19.9	19.7	19.8
-0.9	-1.2	-0.9	-1	-1.1	-1.1	-1.2	-1.2	-1	-1	-1	-1	-0.9	-0.9	-0.9
-0.03	-0.05	-0.08	-0.13	-0.19	-0.29	-0.41	-0.55		0.45	0.3	0.18	0.1	0.05	0.02
0.007	0.011	0.017	0.025	0.035	0.045	0.054	0.057		0.058	0.053	0.041	0.028	0.016	0.008
2.25	3.33	4.71	6.56	8.69	10.82	12.29	12.49		12.48	11.02	8.37	5.48	3.14	1.68
-0.86	-1.2	-1.6	-2.11	-2.65	-3.14	-3.39	-3.31		-3.28	-2.78	-2.05	-1.32	-0.75	-0.4
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9380	12C950	12C975	12C1000	12C1025	12C1050	12C1075
41.4	59.3	84.4	119.7	169.6	236.3	328	441.5	761.5	320	214	134.3	80.5	44.9	24.7
-5.7	-6.6	-8.4	-10.6	-11.9	-15.3	-14	-16.2	-28.5	-12.3	-9.8	-9.6	-8.5	-4.8	-3.9
31.1	29.7	28.4	27.2	26.1	24.9	24.1	23.1	23	22.9	22.2	21.5	21.1	20.6	20.5
-0.7	-0.6	-0.6	-0.7	-0.6	-0.7	-0.6	-0.7	-0.7	-0.7	-0.6	-0.7	-0.7	-0.5	-0.6
-0.07	-0.1	-0.14	-0.19	-0.25	-0.33	-0.43	-0.53		0.47	0.36	0.26	0.18	0.11	0.07
0.011	0.014	0.019	0.024	0.03	0.036	0.04	0.042		0.042	0.041	0.037	0.03	0.023	0.016
5.48	7.07	8.92	10.96	13.03	14.83	16.03	16.27		16.27	15.35	13.35	10.71	7.87	5.44
-1.23	-1.51	-1.82	-2.14	-2.44	-2.66	-2.77	-2.7		-2.7	-2.47	-2.08	-1.63	-1.17	-0.8

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20.7	3.9	22.8	1	58.3	1	11500
-0.7	-1.2	-0.3	-0.2	4	0
20.4	6.9	21.3	1.4	52.7	1	11250
-0.7	-2	-0.3	-0.3	3.6	0
20.2	12.4	20.5	2.6	46.9	1	11000
-0.6	-2.7	-0.6	-0.8	3.2	0
20.5	24.7	19.8	5.1	40.9	1	10750
-0.6	-3.9	-0.9	-1.9	2.7	0
20.6	44.9	19.7	12	34.6	1	10500
-0.5	-4.8	-0.9	-3.5	2.3	0
21.1	80.5	19.9	28.4	29.5	1.5	10250
-0.7	-8.5	-0.9	-6.2	0.3	-0.8
21.5	134.3	20.2	61.7	24.7	3	10000	626.7	28.6	682.7	20.5	755	21.7
-0.7	-9.6	-1	-9.4	-1.8	-3.5		-11.5	-2.2	-20	-1.6	-17.2	-0.8
22.2	214	20.8	122	22	11.9	9750	383.4	22.8	492.8	20.9	585	22.4
-0.6	-9.8	-1	-12.6	-2.6	-10.2		-21.3	-4.4	-20.3	-1.2	-17.5	-0.8
22.9	320	21.7	219.6	21.2	56.3	9500	180.5	22.2	342.9	22	441.5	23.1
-0.7	-12.3	-1	-13.1	-2.4	-17.3		-26.1	-3.1	-20.9	-1.2	-16.2	-0.7
23.8	455	22.6	352.9	22.6	188.1	9250	61.5	23.4	225.4	22.9	328	24.1
-0.6	-9.8	-1	-13	-2.1	-14.4		-24.1	-3	-19.9	-1.2	-14	-0.6
24.7	615	23.8	522.5	24.2	393.7	9000	19.7	26.9	144.4	24.1	236.3	24.9
-0.4	-5	-1	-10.1	-2.5	-6.5		-14.8	-2.9	-16.5	-1.1	-15.3	-0.7
						8750	6.7	30.9	89.4	25.2	169.6	26.1
							-7.7	-2.8	-13.3	-1.1	-11.9	-0.6
						8500	3	36.1	55.2	26.7	119.7	27.2
							-4.1	-2.5	-9.7	-1	-10.6	-0.7
						8250	1.5	41.3	33.7	28.2	84.4	28.4
							-2.4	-2.4	-6.4	-0.9	-8.4	-0.6
						8000	1	47.7	21.2	29.9	59.3	29.7
							-1.6	-2.1	-5.9	-1.2	-6.6	-0.6
						7750	1	56.1	12.8	31.5	41.4	31.1
							-0.6	1.4	-3.2	-0.9	-5.7	-0.7
						7500	1	64.8	8	33.3	28.7	32.5
							0	4.7	-2	-0.8	-5.3	-0.9
						7250	1	73.6	5	35.1	20.8	34.2
							0	5.3	-1.3	-0.7	-3.2	-0.7
						7000	1	82.7	3.3	37.1	14.9	35.8
							0	5.9	-0.9	-0.7	-2	-0.5
						6750	1	92	2.1	39.1	0	0
							0	6.6	-0.9	-1.2	0	0
						6500	1	101.7	1.5	41.5	7.1	38.8
							0	7.3	-0.6	-0.9	-1.9	-1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0