2010/10/07(Thu)OP

P/C	0.9	0	0.9	0.9	0.8	1	1.5	0.9	1.2	0.8
先物	9685	-10	9695	9522.5	9362.5	9380	9375	9568	9498	9548
基準	21.8	0	21.9	22.4	23.1	22.3	23.9	22.2	22.7	23.3
期近	43.6	12.4	31.2	27.5	27.7	22.4	25.2	22.1	22.8	23.5
期先１	21.6	0.2	21.4	21.9	22.5	22.3	23.4	22.2	22.7	23.1
期先２	22.5	0.1	22.4	22.8	23.5	23.5	24.2	23.1	23.4	23.5
当/先	2	0.6	1.5	1.3	1.2	1	1.1	1	1	1
先/先2	1	0	1	1	1	0.9	1	1	1	1

0	35	63
8000	8250	8500	8750	9000	9250	9500	9750	9750	9750	10000	10250	10500	10750	11000
10P800	10P825	10P850	10P875	10P900	10P925	10P950	10P975	9680	10C975	10C1000	10C1025	10C1050	10C1075	10C1100
1	1	1	1	1	1	5.7	94.5	119	24.5	1	1	1	1	1
0	0	0	0	-0.9	-3.9	-15.7	-9.7	-29.5	-19.8	-4.7	-0.5	0	0	0
234.1	199.9	166.3	133	99.9	66.4	45.5	45.8	42.9	41.2	48.5	79.1	107.6	134.6	160.3
112.5	96	79.7	63.6	42.8	21.1	8.8	14.8	13.3	12.4	15	36.5	52.6	65.6	78
0	-0.01	-0.01	-0.01	-0.01	-0.01	-0.09	-0.68		0.31	0.02	0.01	0.01	0.01	0.01
0.002	0.002	0.003	0.005	0.008	0.017	0.115	0.257		0.278	0.031	0.013	0.007	0.005	0.004
0.04	0.04	0.05	0.06	0.08	0.11	0.49	1.1		1.07	0.14	0.1	0.08	0.06	0.06
-12.62	-12.29	-11.9	-11.42	-10.79	-9.9	-30.71	-69.21		-60.71	-9.28	-10.41	-11.14	-11.68	-12.11
11P800	11P825	11P850	11P875	11P900	11P925	11P950	11P975	9680	11C975	11C1000	11C1025	11C1050	11C1075	11C1100
8.1	13.2	22	37.9	64.8	109.8	181.9	293.4	518.4	225	125.1	64.1	30.4	13.7	6
-1	-1.6	-0.8	-1.3	-1.8	-1.2	-1.6	3.5	-2.1	-5.6	-4.9	-0.9	1.6	0.7	0.7
31.3	29.4	27.7	26.1	24.7	23.4	22.2	21.6	21.3	21.2	20.6	20.3	20.3	20.4	20.7
-0.3	-0.4	0	-0.1	-0.1	-0.1	-0.2	0.2	0.2	0.2	0.1	0.4	0.8	0.7	0.8
-0.02	-0.04	-0.06	-0.1	-0.16	-0.25	-0.38	-0.53		0.47	0.32	0.19	0.11	0.05	0.03
0.006	0.009	0.014	0.022	0.033	0.045	0.057	0.061		0.062	0.058	0.045	0.03	0.018	0.01
1.59	2.39	3.56	5.23	7.33	9.61	11.45	12		12	10.79	8.29	5.53	3.29	1.82
-0.71	-0.99	-1.39	-1.93	-2.55	-3.17	-3.59	-3.64		-3.61	-3.15	-2.39	-1.59	-0.95	-0.53
12P800	12P825	12P850	12P875	12P900	12P925	12P950	12P975	9690	12C975	12C1000	12C1025	12C1050	12C1075	12C1100
32.1	46	67	97.2	140.3	200.2	285	393.1	721.5	328.4	217.1	135	80.1	45.1	24.9
-0.2	1	0.5	0.9	1	0.9	2.9	2.6	-2.5	-5.1	-2.8	-1.6	-0.2	-0.4	0.6
30.5	29	27.7	26.4	25.2	24.1	23.3	22.3	22.3	22.2	21.5	20.9	20.5	20.3	20.2
0.1	0.3	0.1	0.1	0.1	0	0.1	0	0.1	0.2	0.2	0.2	0.3	0.3	0.4
-0.06	-0.08	-0.12	-0.16	-0.23	-0.31	-0.4	-0.51		0.49	0.38	0.27	0.18	0.12	0.07
0.009	0.013	0.018	0.023	0.03	0.036	0.041	0.044		0.044	0.044	0.039	0.032	0.024	0.017
4.69	6.12	7.92	9.97	12.14	14.14	15.61	16.09		16.09	15.34	13.4	10.74	7.92	5.49
-1.13	-1.4	-1.73	-2.07	-2.41	-2.68	-2.85	-2.82		-2.84	-2.61	-2.22	-1.75	-1.27	-0.88

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21.1	4.7	23.5	1	231.6	1	11750
0.8	0.7	0.4	0	112.5	0
20.6	7.6	22.7	1.8	208.7	1	11500
0.6	0.7	0.9	0.3	101.4	0
20.3	13.6	21.4	3	184.9	1	11250
0.3	0.2	0.8	0.4	89.9	0
20.2	24.9	20.7	6	160.3	1	11000
0.4	0.6	0.8	0.7	78	0
20.3	45.1	20.4	13.7	134.6	1	10750
0.3	-0.4	0.7	0.7	65.6	0
20.5	80.1	20.3	30.4	107.6	1	10500
0.3	-0.2	0.8	1.6	52.6	0
20.9	135	20.3	64.1	79.1	1	10250	570	101.8	632.9	20.9	700	21
0.2	-1.6	0.4	-0.9	36.5	-0.5		9.7	49.3	10.4	0.6	3.3	-0.1
21.5	217.1	20.6	125.1	48.5	1	10000	315.7	46.5	442.8	20.9	533	21.7
0.2	-2.8	0.1	-4.9	15	-4.7		0	7.4	5.4	0.2	6	0.2
22.2	328.4	21.2	225	41.2	24.5	9750	94.5	45.8	293.4	21.6	393.1	22.3
0.2	-5.1	0.2	-5.6	12.4	-19.8		-9.7	14.8	3.5	0.2	2.6	0
23.1	468.3	22.3	368.7	23.1	185.1	9500	5.7	45.5	181.9	22.2	285	23.3
0.3	-4.2	0.2	-8.1	-8.5	-23.9		-15.7	8.8	-1.6	-0.2	2.9	0.1
23.8	632.9	23	542.5	0	430.3	9250	1	66.4	109.8	23.4	200.2	24.1
0	-9.9	-0.1	-11.7	0	-13.2		-3.9	21.1	-1.2	-0.1	0.9	0
						9000	1	99.9	64.8	24.7	140.3	25.2
							-0.9	42.8	-1.8	-0.1	1	0.1
						8750	1	133	37.9	26.1	97.2	26.4
							0	63.6	-1.3	-0.1	0.9	0.1
						8500	1	166.3	22	27.7	67	27.7
							0	79.7	-0.8	0	0.5	0.1
						8250	1	199.9	13.2	29.4	46	29
							0	96	-1.6	-0.4	1	0.3
						8000	1	234.1	8.1	31.3	32.1	30.5
							0	112.5	-1	-0.3	-0.2	0.1
						7750	1	269	5	33.3	22.3	31.9
							0	129.4	-0.6	-0.2	-0.4	0
						7500	1	304.7	3.3	35.5	15.9	33.6
							0	146.6	-0.3	-0.1	-0.7	-0.1
						7250	1	341.2	2.3	38	11	35.1
							0	164.3	-0.3	-0.1	-0.7	-0.2
						7000	1	378.9	1.6	40.3	8.2	37.1
							0	182.5	-0.2	-0.1	0.1	0.2
						6750	1	417.6	1	42.4	0	0
							0	201.2	0	0.5	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0