2010/10/12(Tue)OP

P/C	0.9	-0.3	1.2	0.9	0.9	0.9	0.8	1	1.5	0.9
先物	9400	-187.5	9587.5	9685	9695	9522.5	9362.5	9380	9375	9568
基準	23.5	1	22.5	21.8	21.9	22.4	23.1	22.3	23.9	22.2
期近	23.5	1	22.5	43.8	31.2	27.5	27.7	22.4	25.2	22.1
期先１	24.3	0.8	23.5	21.6	21.4	21.9	22.5	22.3	23.4	22.2
期先２	24.1	0.7	23.5	22.5	22.4	22.8	23.5	23.5	24.2	23.1
当/先	1	0	1	2	1.5	1.3	1.2	1	1.1	1
先/先2	1	0	1	1	1	1	1	0.9	1	1

30	58	93
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9400	11C950	11C975	11C1000	11C1025	11C1050	11C1075
6.4	11.6	20.2	35.4	64	111.4	188.9	303.5	508.5	205	110.3	54	24.8	10	3.6
0.2	1.1	3	7	14.8	27	49	77.8	-29	-106.8	-75	-45.8	-24.1	-12.2	-5.6
33.1	31.3	29.5	27.7	26.4	25	24	23.1	23.1	23.1	22.4	22	22	21.9	21.7
-0.5	-0.4	-0.4	-0.3	-0.2	-0.3	0	0.2	0.3	0.4	0.6	0.8	1.1	1.1	1
-0.02	-0.03	-0.06	-0.1	-0.16	-0.26	-0.39	-0.55		0.45	0.3	0.17	0.09	0.04	0.02
0.005	0.009	0.014	0.023	0.034	0.048	0.059	0.063		0.063	0.057	0.043	0.028	0.015	0.007
1.26	2.02	3.11	4.65	6.69	8.82	10.43	10.73		10.73	9.39	6.95	4.46	2.45	1.16
-0.69	-1.04	-1.51	-2.12	-2.9	-3.63	-4.11	-4.06		-4.1	-3.47	-2.52	-1.62	-0.88	-0.42
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9400	12C950	12C975	12C1000	12C1025	12C1050	12C1075
33.3	48.3	70.2	102.9	149	211.9	299	412	725.6	313.6	206.2	128.7	75.9	42.1	23.3
5.4	8.8	12.5	19.8	29.4	42	59.2	80	-25.3	-105.2	-83.6	-61.3	-41.9	-27.7	-16
32.5	30.9	29.5	28.3	27.1	25.9	24.9	23.9	23.9	23.9	23.2	22.6	22.2	21.8	21.8
-0.1	0	-0.1	-0.1	0	-0.1	0	0.1	0.2	0.3	0.3	0.4	0.5	0.4	0.7
-0.06	-0.09	-0.12	-0.17	-0.24	-0.32	-0.42	-0.52		0.48	0.36	0.26	0.18	0.11	0.07
0.01	0.013	0.018	0.024	0.03	0.037	0.042	0.044		0.044	0.043	0.038	0.031	0.023	0.016
4.49	5.9	7.6	9.57	11.59	13.4	14.66	14.97		14.97	14.12	12.23	9.72	7.08	4.89
-1.25	-1.56	-1.92	-2.31	-2.68	-2.96	-3.11	-3.05		-3.08	-2.81	-2.37	-1.85	-1.32	-0.91
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9390	1C950	1C975	1C1000	1C1025	1C1050	1C1075
72.4	96.4	130.5	174.5	229.9	303.5	394.8	508.7	908.4	399.6	287.7	200.2	134.2	84.6	54.4
9.8	12.1	20.4	28.9	35.5	48.5	63	78.7	-26.6	-105.4	-89	-69.8	-50.9	-40.3	-25.9
31.3	30	28.9	27.8	26.7	25.8	24.8	24	23.6	23.5	22.8	22.3	21.8	21.3	21.2
-0.2	-0.4	-0.1	0	-0.2	-0.1	-0.1	-0.1	0.1	0.1	0.1	0.2	0.4	0.1	0.4
-0.1	-0.13	-0.17	-0.22	-0.27	-0.34	-0.42	-0.51		0.49	0.4	0.31	0.23	0.17	0.12
0.012	0.015	0.018	0.022	0.026	0.03	0.033	0.035		0.036	0.036	0.033	0.03	0.025	0.019
8.14	9.89	11.88	13.92	15.84	17.5	18.62	18.96		18.96	18.35	16.81	14.56	11.82	9.27
-1.36	-1.58	-1.83	-2.07	-2.26	-2.41	-2.47	-2.43		-2.39	-2.25	-2.01	-1.71	-1.35	-1.05

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20.6	11	22.3	3.9	26.4	1	11500
0	-8.9	1.1	-2.7	3.4	-0.2
20.7	19.1	21.9	6.7	23.8	1	11250
0.4	-10.9	0.8	-5.1	2	-1
20.8	31.8	21.6	12	22.7	1.8	11000
0.3	-18.3	0.6	-9.6	1.5	-2.3
21.2	54.4	21.8	23.3	21.7	3.6	10750
0.4	-25.9	0.7	-16	1	-5.6
21.3	84.6	21.8	42.1	21.9	10	10500
0.1	-40.3	0.4	-27.7	1.1	-12.2
21.8	134.2	22.2	75.9	22	24.8	10250
0.4	-50.9	0.5	-41.9	1.1	-24.1
22.3	200.2	22.6	128.7	22	54	10000	653.5	22.1	725.1	22.4	791.7	21.9
0.2	-69.8	0.4	-61.3	0.8	-45.8		140.1	0.6	123.8	0.2	101.7	-0.7
22.8	287.7	23.2	206.2	22.4	110.3	9750	457.1	22.1	552.5	23	630	22.5
0.1	-89	0.3	-83.6	0.6	-75		107.1	0	100	0	80	-0.9
23.5	399.6	23.9	313.6	23.1	205	9500	303.5	23.1	412	23.9	508.7	24
0.1	-105.4	0.3	-105.2	0.4	-106.8		77.8	0.2	80	0.1	78.7	-0.1
24.2	535	25	451.9	24	340	9250	188.9	24	299	24.9	394.8	24.8
-0.1	-125	0.4	-123.1	0.1	-137.6		49	0	59.2	0	63	-0.1
25.7	705	25.9	614.2	25.2	513.9	9000	111.4	25	211.9	25.9	303.5	25.8
0.7	-125	0.1	-144	0.6	-153.4		27	-0.3	42	-0.1	48.5	-0.1
						8750	64	26.4	149	27.1	229.9	26.7
							14.8	-0.2	29.4	0	35.5	-0.2
						8500	35.4	27.7	102.9	28.3	174.5	27.8
							7	-0.3	19.8	-0.1	28.9	0
						8250	20.2	29.5	70.2	29.5	130.5	28.9
							3	-0.4	12.5	-0.1	20.4	-0.1
						8000	11.6	31.3	48.3	30.9	96.4	30
							1.1	-0.4	8.8	0	12.1	-0.4
						7750	6.4	33.1	33.3	32.5	72.4	31.3
							0.2	-0.5	5.4	-0.1	9.8	-0.2
						7500	4	35.4	23.5	34.2	55	32.8
							-0.1	-0.4	3.4	-0.1	7.3	-0.2
						7250	2.2	37.2	16.5	35.9	0	0
							-0.5	-1	2.4	0.1	0	0
						7000	1.3	39.3	11.8	37.8	30.7	35.6
							-0.4	-1	1.4	0	3.1	-0.3
						6750	1	42.4	0	0	0	0
							0	0.5	0	0	0	0
						6500	1	46.8	5.8	41.4	18	38.9
							0	0.7	-0.1	-0.6	2.1	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0