2010/10/14(Thu)OP

P/C	0.8	0	0.7	0.9	1.2	0.9	0.9	0.9	0.8	1
先物	9575	167.5	9407.5	9400	9587.5	9685	9695	9522.5	9362.5	9380
基準	22.1	-0.1	22.2	23.5	22.5	21.8	21.9	22.4	23.1	22.3
期近	22.1	-0.1	22.2	23.5	22.5	43.8	31.2	27.5	27.7	22.4
期先１	22.9	-0.6	23.5	24.3	23.5	21.6	21.4	21.9	22.5	22.3
期先２	22.9	-0.6	23.5	24.1	23.5	22.5	22.4	22.8	23.5	23.5
当/先	1	0	0.9	1	1	2	1.5	1.3	1.2	1
先/先2	1	0	1	1	1	1	1	1	1	0.9

28	56	91
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9580	11C950	11C975	11C1000	11C1025	11C1050	11C1075
3	5.7	10	18	34.1	64	115.6	200.8	477.8	277	155.6	77.5	33.3	12.7	4.4
-1.7	-2.6	-5.4	-10.6	-19.6	-34.5	-54.4	-81.8	3.9	85.7	56.8	31.5	14.4	5.8	1.7
33.2	31.5	29.4	27.6	26	24.7	23.4	22.3	22.3	22.4	21.6	21.1	20.7	20.4	20.3
1	1.3	1	0.8	0.6	0.5	0.6	0.5	0.5	0.5	0.4	0.1	-0.1	-0.3	-0.8
-0.01	-0.02	-0.03	-0.06	-0.1	-0.17	-0.29	-0.44		0.56	0.39	0.24	0.12	0.06	0.02
0.003	0.005	0.009	0.015	0.025	0.039	0.055	0.066		0.066	0.067	0.055	0.037	0.021	0.01
0.7	1.19	1.9	3.01	4.7	6.87	9.09	10.51		10.52	10.27	8.3	5.48	3	1.41
-0.41	-0.66	-0.98	-1.46	-2.15	-2.99	-3.74	-4.13		-4.16	-3.93	-3.1	-2	-1.08	-0.51
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9580	12C950	12C975	12C1000	12C1025	12C1050	12C1075
20.3	29.7	44.6	65.8	99.7	145.9	214.8	308.1	693.3	385.2	260.1	165	99.2	54.9	29.9
-8.2	-12.7	-17.6	-26	-35.8	-51.2	-66.5	-86.8	-4.4	82.4	63.7	45.2	30.2	17.1	10.1
31.9	30.3	28.9	27.4	26.3	25	24	23.1	23.1	23.1	22.4	21.9	21.5	21	20.9
0.2	0	0.1	0	0	-0.1	-0.1	-0.2	-0.1	-0.1	0	0	0	-0.2	-0.2
-0.04	-0.06	-0.09	-0.12	-0.18	-0.25	-0.34	-0.45		0.55	0.44	0.32	0.22	0.14	0.09
0.007	0.01	0.014	0.02	0.026	0.034	0.04	0.046		0.045	0.047	0.044	0.037	0.028	0.02
3.24	4.37	5.87	7.66	9.79	11.9	13.78	14.88		14.88	14.82	13.5	11.21	8.42	5.89
-0.92	-1.17	-1.5	-1.86	-2.28	-2.63	-2.93	-3.03		-3.06	-2.96	-2.62	-2.14	-1.57	-1.09
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9570	1C950	1C975	1C1000	1C1025	1C1050	1C1075
50.4	68.6	94.2	127	172.2	231.5	308.7	407.5	882.5	475	347.5	241.4	163.1	105	65.4
-14.9	-21	-25.7	-33.7	-44.1	-56.4	-69.1	-83.7	1.2	84.8	67.9	51.3	38.2	25.1	17
30.6	29.4	28.3	27.1	26	25.1	24.2	23.4	23.2	22.9	22.2	21.5	21	20.6	20.3
0	-0.1	0	0	-0.1	-0.1	-0.1	-0.1	0	0	-0.1	-0.2	-0.1	-0.3	-0.3
-0.07	-0.1	-0.13	-0.17	-0.22	-0.29	-0.36	-0.45		0.55	0.46	0.36	0.28	0.2	0.14
0.009	0.012	0.016	0.02	0.024	0.028	0.032	0.035		0.036	0.037	0.036	0.033	0.028	0.023
6.61	8.24	10.15	12.19	14.34	16.35	17.99	18.96		18.96	19.01	17.99	16.03	13.41	10.58
-1.11	-1.32	-1.57	-1.8	-2.04	-2.24	-2.37	-2.42		-2.39	-2.32	-2.12	-1.85	-1.52	-1.18

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20	14	21.2	4.2	25.1	1	11500
-0.3	4	-0.5	1.3	-1.7	0
20	23.4	20.9	7.9	22.4	1	11250
-0.2	6.9	-0.2	3	-1.8	0
20.1	40	20.8	15.4	21.2	1.9	11000
-0.3	10.5	-0.2	5.5	-1.4	0.3
20.3	65.4	20.9	29.9	20.3	4.4	10750
-0.3	17	-0.2	10.1	-0.8	1.7
20.6	105	21	54.9	20.4	12.7	10500
-0.3	25.1	-0.2	17.1	-0.3	5.8
21	163.1	21.5	99.2	20.7	33.3	10250
-0.1	38.2	0	30.2	-0.1	14.4
21.5	241.4	21.9	165	21.1	77.5	10000	496.9	20.5	587.8	21.8	675	22.1
-0.2	51.3	0	45.2	0.1	31.5		-140.8	-0.5	-123.5	-0.1	-115	-0.1
22.2	347.5	22.4	260.1	21.6	155.6	9750	326.8	21.3	433	22.4	530	22.7
-0.1	67.9	0	63.7	0.4	56.8		-113.3	0.1	-104.6	-0.1	-100	-0.1
22.9	475	23.1	385.2	22.4	277	9500	200.8	22.3	308.1	23.1	407.5	23.4
0	84.8	-0.1	82.4	0.5	85.7		-81.8	0.5	-86.8	-0.2	-83.7	-0.1
23.7	627.5	24.2	543.2	23.5	442.4	9250	115.6	23.4	214.8	24	308.7	24.2
0.2	102.5	0.1	102.4	0.4	111.3		-54.4	0.6	-66.5	-0.1	-69.1	-0.1
24.4	797.5	25	721.8	25.2	642.9	9000	64	24.7	145.9	25	231.5	25.1
-0.1	112.5	-0.2	115.9	1	136.7		-34.5	0.5	-51.2	-0.1	-56.4	-0.1
						8750	34.1	26	99.7	26.3	172.2	26
							-19.6	0.6	-35.8	0	-44.1	-0.1
						8500	18	27.6	65.8	27.4	127	27.1
							-10.6	0.8	-26	0	-33.7	0
						8250	10	29.4	44.6	28.9	94.2	28.3
							-5.4	1	-17.6	0.1	-25.7	0
						8000	5.7	31.5	29.7	30.3	68.6	29.4
							-2.6	1.3	-12.7	0	-21	-0.1
						7750	3	33.2	20.3	31.9	50.4	30.6
							-1.7	1	-8.2	0.2	-14.9	0
						7500	2.1	36	14.6	33.8	36.8	31.9
							-0.8	1.4	-5.6	0.3	-12.8	-0.3
						7250	1.1	37.7	9.8	35.4	0	0
							-0.5	1.1	-4	0.2	0	0
						7000	1	41.6	6.9	37.3	19.8	34.6
							0	2.8	-2.8	0.2	-7.6	-0.4
						6750	1	46	0	0	0	0
							0	2.8	0	0	0	0
						6500	1	50.6	3.5	41.1	11.1	37.8
							0	2.9	-1.3	0.4	-4.3	-0.3
						6250	0	0	0	0	0	0
							0	0	0	0	0	0