2010/10/08(Fri)OP

P/C	1.2	0.3	0.9	0.9	0.9	0.8	1	1.5	0.9	1.2
先物	9587.5	-97.5	9685	9695	9522.5	9362.5	9380	9375	9568	9498
基準	22.5	0.6	21.8	21.9	22.4	23.1	22.3	23.9	22.2	22.7
期近	22.5	-21.3	43.8	31.2	27.5	27.7	22.4	25.2	22.1	22.8
期先１	23.5	1.9	21.6	21.4	21.9	22.5	22.3	23.4	22.2	22.7
期先２	23.5	0.9	22.5	22.4	22.8	23.5	23.5	24.2	23.1	23.4
当/先	1	-1.1	2	1.5	1.3	1.2	1	1.1	1	1
先/先2	1	0	1	1	1	1	0.9	1	1	1

34	62	97
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9590	11C950	11C975	11C1000	11C1025	11C1050	11C1075
6.2	10.5	17.2	28.3	49.2	84.3	139.9	225.7	537.5	311.8	185.3	99.8	48.9	22.3	9.2
1.3	2.4	4.1	6.4	11.3	19.5	30	43.7	-13.1	-56.8	-39.6	-25.3	-15.2	-8.1	-4.5
33.5	31.7	29.9	28	26.6	25.3	24	22.9	22.8	22.7	21.8	21.2	20.9	20.8	20.7
0.3	0.4	0.5	0.4	0.5	0.6	0.7	0.7	0.6	0.4	0.6	0.6	0.5	0.5	0.3
-0.02	-0.03	-0.05	-0.07	-0.12	-0.2	-0.3	-0.43		0.57	0.41	0.27	0.16	0.08	0.04
0.004	0.007	0.011	0.017	0.026	0.037	0.049	0.058		0.059	0.061	0.053	0.039	0.025	0.014
1.24	1.9	2.83	4.13	5.98	8.15	10.23	11.57		11.57	11.46	9.73	7.05	4.45	2.46
-0.6	-0.88	-1.23	-1.68	-2.31	-3	-3.57	-3.85		-3.84	-3.65	-3.01	-2.15	-1.35	-0.74
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9590	12C950	12C975	12C1000	12C1025	12C1050	12C1075
27.9	39.5	57.7	83.1	119.5	169.9	239.8	332.1	750.9	418.8	289.8	190	117.8	69.8	39.3
5.6	7.4	11.6	16	22.3	29.6	39.6	47.1	-2.4	-49.5	-38.6	-27.2	-17.2	-10.3	-5.7
32.5	30.9	29.6	28.3	27.1	25.9	24.9	23.8	23.8	23.7	22.9	22.2	21.7	21.3	21.1
0.6	0.5	0.7	0.7	0.7	0.7	0.7	0.6	0.6	0.6	0.6	0.7	0.8	0.8	0.8
-0.05	-0.07	-0.1	-0.14	-0.19	-0.26	-0.34	-0.44		0.56	0.45	0.34	0.24	0.16	0.1
0.008	0.011	0.015	0.02	0.025	0.032	0.037	0.042		0.042	0.044	0.042	0.036	0.029	0.021
4.04	5.28	6.89	8.75	10.8	12.84	14.58	15.65		15.65	15.68	14.53	12.39	9.74	7.08
-1.05	-1.31	-1.63	-1.98	-2.34	-2.66	-2.9	-2.98		-2.98	-2.89	-2.6	-2.16	-1.67	-1.2
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9580	1C950	1C975	1C1000	1C1025	1C1050	1C1075
62.5	84.3	110	145.6	194.4	255	331.8	430	935	505	376.7	270	185	124.8	80.3
40.3	52.2	64	78.5	97.2	114.7	131.6	145	181.8	36.7	48.4	52.8	50	44.7	35.2
31.5	30.4	29	27.9	26.9	25.9	24.9	24.1	23.9	23.3	22.7	22.1	21.5	21.2	20.8
-0.4	-0.1	0.1	0.2	0.5	0.6	0.8	0.8	0.7	0.3	0.5	0.6	0.6	0.6	0.5
-0.08	-0.11	-0.14	-0.18	-0.23	-0.29	-0.37	-0.45		0.56	0.47	0.38	0.29	0.22	0.16
0.01	0.012	0.016	0.019	0.023	0.027	0.03	0.033		0.034	0.035	0.035	0.032	0.028	0.023
7.52	9.23	11.04	13.05	15.14	17.06	18.61	19.57		19.57	19.69	18.83	17.03	14.63	11.86
-1.21	-1.44	-1.64	-1.86	-2.09	-2.26	-2.37	-2.41		-2.36	-2.31	-2.14	-1.88	-1.59	-1.27

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20.6	20	21.3	6.6	23	1.2	11500
0	12.4	0.7	-1	0.3	-0.7
20.3	30	21.1	11.8	21.8	2	11250
0	16.5	0.8	-1.8	0.4	-1
20.5	50	21	21.6	21.2	4.2	11000
0.3	25.1	0.8	-3.3	0.5	-1.8
20.8	80.3	21.1	39.3	20.7	9.2	10750
0.5	35.2	0.8	-5.7	0.3	-4.5
21.2	124.8	21.3	69.8	20.8	22.3	10500
0.6	44.7	0.8	-10.3	0.5	-8.1
21.5	185	21.7	117.8	20.9	48.9	10250
0.6	50	0.8	-17.2	0.5	-15.2
22.1	270	22.2	190	21.2	99.8	10000	513.3	21.4	601.4	22.2	690	22.6
0.6	52.8	0.7	-27.2	0.6	-25.3		70.5	0.5	68.3	0.6	157	0.9
22.7	376.7	22.9	289.8	21.8	185.3	9750	349.9	22.1	452.5	23	550	23.4
0.5	48.4	0.6	-38.6	0.6	-39.6		56.5	0.5	59.4	0.7	156.9	1.1
23.3	505	23.7	418.8	22.7	311.8	9500	225.7	22.9	332.1	23.8	430	24.1
0.3	36.7	0.6	-49.5	0.4	-56.8		43.7	0.7	47.1	0.6	145	0.8
24.3	660	24.6	575	24	477.6	9250	139.9	24	239.8	24.9	331.8	24.9
0.4	27.1	0.8	-57.9	0.9	-64.9		30	0.7	39.6	0.7	131.6	0.8
25	830	25.9	758.2	24.6	667.3	9000	84.3	25.3	169.9	25.9	255	25.9
0.2	8.3	1	-63.5	0.2	-81.3		19.5	0.6	29.6	0.7	114.7	0.6
						8750	49.2	26.6	119.5	27.1	194.4	26.9
							11.3	0.5	22.3	0.7	97.2	0.5
						8500	28.3	28	83.1	28.3	145.6	27.9
							6.4	0.4	16	0.7	78.5	0.2
						8250	17.2	29.9	57.7	29.6	110	29
							4.1	0.5	11.6	0.7	64	0.1
						8000	10.5	31.7	39.5	30.9	84.3	30.4
							2.4	0.4	7.4	0.5	52.2	-0.1
						7750	6.2	33.5	27.9	32.5	62.5	31.5
							1.3	0.3	5.6	0.6	40.3	-0.4
						7500	4.1	35.8	20	34.2	47.6	32.9
							0.8	0.3	4.1	0.6	31.8	-0.7
						7250	2.7	38.1	14.1	35.8	0	0
							0.4	0.1	3.1	0.7	-11	-35.1
						7000	1.8	40.3	10.4	37.8	27.6	35.8
							0.2	-0.1	2.2	0.7	19.4	-1.3
						6750	1	41.9	0	0	0	0
							0	-0.5	0	0	0	0
						6500	1	46.1	5.9	41.9	15.9	38.9
							0	-0.4	1.8	1.3	11.8	-1.7
						6250	0	0	0	0	0	0
							0	0	0	0	0	0