2010/10/06(Wed)OP

P/C	0.9	0	0.9	0.8	1	1.5	0.9	1.2	0.8	0.9
先物	9695	172.5	9522.5	9362.5	9380	9375	9568	9498	9548	9410
基準	21.9	-0.5	22.4	23.1	22.3	23.9	22.2	22.7	23.3	23.3
期近	31.2	3.7	27.5	27.7	22.4	25.2	22.1	22.8	23.5	23.1
期先１	21.4	-0.5	21.9	22.5	22.3	23.4	22.2	22.7	23.1	23.4
期先２	22.4	-0.4	22.8	23.5	23.5	24.2	23.1	23.4	23.5	24
当/先	1.5	0.2	1.3	1.2	1	1.1	1	1	1	1
先/先2	1	0	1	1	0.9	1	1	1	1	1

1	36	64
8000	8250	8500	8750	9000	9250	9500	9750	9750	9750	10000	10250	10500	10750	11000
10P800	10P825	10P850	10P875	10P900	10P925	10P950	10P975	9690	10C975	10C1000	10C1025	10C1050	10C1075	10C1100
1	1	1	1	1.9	4.9	21.4	104.2	148.5	44.3	5.7	1.5	1	1	1
0	0	-0.3	-1.6	-4.1	-12.9	-51.7	-145.4	-119.9	25.5	2	0.5	0	0	0
121.5	103.8	86.5	69.3	57.1	45.3	36.7	31	29.6	28.8	33.4	42.5	55	68.9	82.2
36.8	32.7	26.7	18.7	15.2	12.1	9.2	0	-0.3	-0.5	-0.2	3.4	5	8.5	11.8
0	-0.01	-0.01	-0.01	-0.02	-0.04	-0.18	-0.61		0.38	0.07	0.02	0.01	0.01	0.01
0.002	0.002	0.003	0.005	0.012	0.034	0.12	0.208		0.223	0.065	0.016	0.008	0.005	0.004
0.08	0.09	0.1	0.12	0.23	0.55	1.55	2.27		2.25	0.76	0.25	0.15	0.12	0.11
-3.37	-3.28	-3.18	-3.05	-4.91	-9.12	-20.89	-25.73		-23.75	-9.31	-3.85	-2.97	-3.11	-3.23
11P800	11P825	11P850	11P875	11P900	11P925	11P950	11P975	9690	11C975	11C1000	11C1025	11C1050	11C1075	11C1100
9	14.8	22.8	39.3	66.6	111	183.6	289.9	520.5	230.6	130	65	28.7	13	5.4
-5.7	-7.9	-14.1	-20.1	-33.4	-51.9	-73.5	-99.2	-28.8	70.4	45.1	25.5	11.7	6.1	2.5
31.6	29.8	27.6	26.2	24.8	23.4	22.4	21.4	21.1	21	20.5	19.9	19.5	19.7	19.9
0.2	0.5	0.1	0.5	0.3	0.2	0.2	0.2	0.1	0	-0.1	-0.1	-0.3	0	-0.2
-0.02	-0.04	-0.06	-0.1	-0.16	-0.25	-0.37	-0.52		0.48	0.33	0.2	0.1	0.05	0.02
0.006	0.009	0.014	0.022	0.032	0.044	0.055	0.061		0.062	0.058	0.045	0.03	0.018	0.009
1.73	2.58	3.66	5.37	7.47	9.73	11.58	12.19		12.19	11.05	8.5	5.51	3.26	1.72
-0.75	-1.05	-1.39	-1.93	-2.54	-3.12	-3.55	-3.57		-3.53	-3.12	-2.33	-1.48	-0.89	-0.47
12P800	12P825	12P850	12P875	12P900	12P925	12P950	12P975	9690	12C975	12C1000	12C1025	12C1050	12C1075	12C1100
32.3	45	66.6	96.3	139.3	199.3	282.1	390.6	724	333.4	219.9	136.6	80.3	45.4	24.4
-12.5	-18.7	-23.1	-33.4	-44.3	-58.3	-72.9	-94.3	-17.1	77.2	55.5	37.2	25.1	15.4	8
30.4	28.7	27.5	26.3	25.1	24.1	23.2	22.3	22.2	22.1	21.3	20.7	20.2	20	19.8
0.1	-0.1	0.2	0	0.1	0.1	0.3	0.1	0.1	0.1	-0.1	-0.2	-0.1	-0.1	-0.3
-0.06	-0.08	-0.12	-0.16	-0.22	-0.3	-0.4	-0.5		0.49	0.38	0.28	0.19	0.12	0.07
0.009	0.013	0.017	0.023	0.029	0.036	0.041	0.044		0.044	0.044	0.04	0.032	0.024	0.017
4.73	6.09	7.94	9.99	12.18	14.21	15.71	16.24		16.24	15.53	13.6	10.89	8.04	5.49
-1.11	-1.36	-1.69	-2.03	-2.37	-2.65	-2.81	-2.8		-2.8	-2.58	-2.19	-1.72	-1.25	-0.85

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20.4	3.9	23.1	1	119.1	1	11750
0	1.7	-1.6	0	21	0
20	6.9	21.7	1.5	107.2	1	11500
0	2.9	-0.7	0.5	18	0
20	13.3	20.6	2.6	94.9	1	11250
-0.1	5.1	0.2	1.5	15	0
19.8	24.4	19.9	5.4	82.2	1	11000
-0.3	8	-0.2	2.5	11.8	0
20	45.4	19.7	13	68.9	1	10750
-0.1	15.4	0	6.1	8.5	0
20.2	80.3	19.5	28.7	55	1	10500
-0.1	25.1	-0.3	11.7	5	0
20.7	136.6	19.9	65	42.5	1.5	10250	560.3	52.4	622.5	20.3	696.7	21.2
-0.2	37.2	-0.1	25.5	3.4	0.5		-169.9	7.5	-145	0.1	-128.3	0.3
21.3	219.9	20.5	130	33.4	5.7	10000	315.8	39.1	437.4	20.8	527.1	21.5
-0.1	55.5	-0.1	45.1	-0.2	2		-171.8	-2.3	-124.2	0.2	-112.9	0.1
22.1	333.4	21	230.6	28.8	44.3	9750	104.2	31	289.9	21.4	390.6	22.3
0.1	77.2	0	70.4	-0.5	25.5		-145.4	0	-99.2	0.2	-94.3	0.1
22.8	472.5	22.1	376.8	31.6	209	9500	21.4	36.7	183.6	22.4	282.1	23.2
-0.1	92.7	0.2	99.1	4.4	114.3		-51.7	9.2	-73.5	0.2	-72.9	0.3
23.9	642.8	23.1	554.2	0	443.5	9250	4.9	45.3	111	23.4	199.3	24.1
0.1	113.3	0.2	121.6	-31.7	155.7		-12.9	12.1	-51.9	0.2	-58.3	0.1
						9000	1.9	57.1	66.6	24.8	139.3	25.1
							-4.1	15.2	-33.4	0.3	-44.3	0.1
						8750	1	69.3	39.3	26.2	96.3	26.3
							-1.6	18.7	-20.1	0.5	-33.4	0
						8500	1	86.5	22.8	27.6	66.6	27.5
							-0.3	26.7	-14.1	0.1	-23.1	0.2
						8250	1	103.8	14.8	29.8	45	28.7
							0	32.7	-7.9	0.5	-18.7	-0.1
						8000	1	121.5	9	31.6	32.3	30.4
							0	36.8	-5.7	0.2	-12.5	0.1
						7750	1	139.5	5.6	33.5	22.7	31.9
							0	41	-3.2	0.5	-7.6	0.4
						7500	1	157.9	3.6	35.6	16.6	33.7
							0	45.4	-2.3	0.3	-5.1	0.5
						7250	1	176.8	2.6	38.1	11.7	35.3
							0	49.8	-1.2	0.7	-4.3	0.2
						7000	1	196.2	1.8	40.4	8.1	36.8
							0	54.4	-0.8	0.7	-2.9	0.3
						6750	1	216.2	1	41.9	0	0
							0	59.1	-0.8	-0.1	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0