2010/10/15(Fri)OP

P/C	1	0.3	0.8	0.7	0.9	1.2	0.9	0.9	0.9	0.8
先物	9520	-55	9575	9407.5	9400	9587.5	9685	9695	9522.5	9362.5
基準	21.2	-0.9	22.1	22.2	23.5	22.5	21.8	21.9	22.4	23.1
期近	21.2	-0.9	22.1	22.2	23.5	22.5	43.8	31.2	27.5	27.7
期先１	22.2	-0.7	22.9	23.5	24.3	23.5	21.6	21.4	21.9	22.5
期先２	22.5	-0.4	22.9	23.5	24.1	23.5	22.5	22.4	22.8	23.5
当/先	1	0	1	0.9	1	1	2	1.5	1.3	1.2
先/先2	1	0	1	1	1	1	1	1	1	1

27	55	90
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9520	11C950	11C975	11C1000	11C1025	11C1050	11C1075
2.9	4.8	8.3	16	32.4	64	119.4	211.7	441.7	230	118.7	53.9	22.1	8.3	3.3
-0.1	-0.9	-1.6	-2	-1.6	0.1	3.8	10.9	-36.1	-47.1	-37	-23.7	-11.2	-4.4	-1.1
32.8	30.4	28.1	26.3	24.9	23.7	22.4	21.4	21.3	21.1	20.3	20	20	20.1	20.7
-0.4	-1	-1.3	-1.2	-1.1	-1	-1	-1	-1.1	-1.2	-1.3	-1.2	-0.7	-0.3	0.4
-0.01	-0.02	-0.03	-0.05	-0.1	-0.18	-0.31	-0.47		0.53	0.34	0.19	0.09	0.04	0.02
0.003	0.005	0.009	0.016	0.027	0.043	0.06	0.071		0.072	0.069	0.052	0.032	0.016	0.008
0.68	1.07	1.71	2.85	4.64	6.94	9.18	10.38		10.38	9.6	7.12	4.34	2.25	1.12
-0.41	-0.6	-0.88	-1.37	-2.11	-3	-3.75	-4.04		-4.02	-3.58	-2.61	-1.58	-0.83	-0.42
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9520	12C950	12C975	12C1000	12C1025	12C1050	12C1075
19.6	29.8	44.2	65.4	99.9	150	220.6	320.5	658.7	338.2	220.6	134.2	76.7	41	21.4
-0.7	0.1	-0.4	-0.5	0.2	4.1	5.8	12.3	-34.6	-46.9	-39.5	-30.8	-22.5	-13.9	-8.5
31.3	29.8	28.3	26.7	25.5	24.4	23.3	22.4	22.3	22.2	21.5	21	20.6	20.3	20.3
-0.6	-0.5	-0.6	-0.7	-0.8	-0.6	-0.8	-0.7	-0.8	-1	-0.9	-0.9	-0.9	-0.7	-0.6
-0.04	-0.06	-0.09	-0.13	-0.18	-0.26	-0.36	-0.47		0.53	0.4	0.29	0.19	0.12	0.07
0.007	0.011	0.015	0.021	0.028	0.036	0.043	0.048		0.048	0.049	0.044	0.035	0.026	0.017
3.2	4.41	5.89	7.7	9.88	12.05	13.84	14.76		14.76	14.37	12.65	10.05	7.21	4.81
-0.9	-1.19	-1.5	-1.85	-2.27	-2.65	-2.9	-2.97		-2.97	-2.8	-2.4	-1.87	-1.32	-0.88
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9510	1C950	1C975	1C1000	1C1025	1C1050	1C1075
50.3	67.9	93.6	128.3	175.4	236.6	319.7	420.9	851	430.1	306.3	209.8	135.9	85.4	51.5
-0.1	-0.6	-0.6	1.3	3.2	5.1	11	13.4	-31.5	-44.9	-41.2	-31.6	-27.2	-19.6	-13.9
30.2	28.8	27.7	26.6	25.5	24.5	23.8	22.9	22.6	22.2	21.5	20.9	20.3	20	19.7
-0.5	-0.6	-0.6	-0.5	-0.5	-0.5	-0.4	-0.5	-0.6	-0.7	-0.8	-0.6	-0.7	-0.6	-0.6
-0.07	-0.1	-0.13	-0.18	-0.23	-0.3	-0.38	-0.47		0.53	0.43	0.34	0.25	0.18	0.12
0.01	0.013	0.016	0.021	0.025	0.03	0.034	0.037		0.038	0.039	0.037	0.033	0.027	0.021
6.64	8.26	10.2	12.31	14.49	16.48	18.04	18.84		18.84	18.63	17.31	15.02	12.22	9.33
-1.11	-1.31	-1.56	-1.8	-2.04	-2.23	-2.36	-2.37		-2.33	-2.22	-2.01	-1.69	-1.36	-1.02

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
19.7	10.5	21.1	3.2	26.2	1	11500
-0.3	-3.5	-0.1	-1.1	1.2	0
19.6	18	20.3	5.1	23.5	1	11250
-0.4	-5.5	-0.6	-2.8	1.1	0
19.5	30.1	20.2	10.7	21.5	1.4	11000
-0.6	-9.9	-0.5	-4.8	0.4	-0.5
19.7	51.5	20.3	21.4	20.7	3.3	10750
-0.6	-13.9	-0.6	-8.5	0.4	-1.1
20	85.4	20.3	41	20.1	8.3	10500
-0.6	-19.6	-0.7	-13.9	-0.3	-4.4
20.3	135.9	20.6	76.7	20	22.1	10250
-0.7	-27.2	-0.9	-22.5	-0.7	-11.2
20.9	209.8	21	134.2	20	53.9	10000	536.7	20.5	616.4	21.3	700	21.6
-0.6	-31.6	-0.9	-30.8	-1.2	-23.7		39.8	-0.1	28.7	-0.5	25	-0.5
21.5	306.3	21.5	220.6	20.3	118.7	9750	353.5	20.9	452.4	21.7	549.9	22.3
-0.8	-41.2	-0.9	-39.5	-1.3	-37		26.7	-0.4	19.4	-0.7	19.9	-0.4
22.2	430.1	22.2	338.2	21.1	230	9500	211.7	21.4	320.5	22.4	420.9	22.9
-0.7	-44.9	-1	-46.9	-1.2	-47.1		10.9	-1	12.3	-0.7	13.4	-0.5
22.8	575	23	487.9	22	386.3	9250	119.4	22.4	220.6	23.3	319.7	23.8
-0.9	-52.5	-1.2	-55.2	-1.5	-56.1		3.8	-1	5.8	-0.8	11	-0.4
23.7	745	24	666.9	23.2	581.5	9000	64	23.7	150	24.4	236.6	24.5
-0.7	-52.5	-0.9	-54.9	-1.9	-61.4		0.1	-1	4.1	-0.6	5.1	-0.5
						8750	32.4	24.9	99.9	25.5	175.4	25.5
							-1.6	-1.1	0.2	-0.8	3.2	-0.5
						8500	16	26.3	65.4	26.7	128.3	26.6
							-2	-1.2	-0.5	-0.7	1.3	-0.5
						8250	8.3	28.1	44.2	28.3	93.6	27.7
							-1.6	-1.3	-0.4	-0.6	-0.6	-0.6
						8000	4.8	30.4	29.8	29.8	67.9	28.8
							-0.9	-1	0.1	-0.5	-0.6	-0.6
						7750	2.9	32.8	19.6	31.3	50.3	30.2
							-0.1	-0.4	-0.7	-0.6	-0.1	-0.5
						7500	1.8	35.3	13.2	32.9	35.3	31.2
							-0.3	-0.7	-1.3	-0.9	-1.5	-0.7
						7250	1	37.3	9.3	34.8	0	0
							-0.1	-0.3	-0.5	-0.6	0	0
						7000	1	41.7	6.9	37	19.9	34.4
							0	0.1	0	-0.3	0.2	-0.3
						6750	1	46.2	0	0	0	0
							0	0.1	0	0	0	0
						6500	1	50.8	3.3	40.7	11.1	37.6
							0	0.2	-0.2	-0.4	0.1	-0.2
						6250	0	0	0	0	0	0
							0	0	0	0	0	0