2010/10/19(Tue)OP

P/C	0.8	-0.1	0.9	1	0.8	0.7	0.9	1.2	0.9	0.9
先物	9532.5	40	9492.5	9520	9575	9407.5	9400	9587.5	9685	9695
基準	21.2	-0.3	21.4	21.2	22.1	22.2	23.5	22.5	21.8	21.9
期近	21	-0.3	21.3	21.2	22.1	22.2	23.5	22.5	43.8	31.2
期先１	21.9	-0.3	22.2	22.2	22.9	23.5	24.3	23.5	21.6	21.4
期先２	21.7	-0.5	22.2	22.5	22.9	23.5	24.1	23.5	22.5	22.4
当/先	1	0	1	1	1	0.9	1	1	2	1.5
先/先2	1	0	1	1	1	1	1	1	1	1

23	51	86
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9530	11C950	11C975	11C1000	11C1025	11C1050	11C1075
1.8	2.9	5.1	10.9	22.7	48.9	99	187.8	406.2	218.5	108.4	45.3	16.6	5	1.8
-0.3	-1.1	-1.8	-2.8	-5.6	-9.9	-16.4	-25	-10.6	14.4	7.9	2.4	0.5	-0.4	-0.5
33.7	30.8	28.3	26.6	24.8	23.5	22.3	21.2	21.1	21	20.4	20	19.9	19.7	20.5
0.7	-0.1	-0.1	0.1	0	0	-0.1	-0.2	-0.2	-0.2	-0.2	-0.3	-0.3	-0.6	-0.8
-0.01	-0.01	-0.02	-0.04	-0.08	-0.16	-0.29	-0.46		0.54	0.34	0.18	0.08	0.03	0.01
0.002	0.004	0.007	0.014	0.025	0.043	0.063	0.078		0.079	0.075	0.054	0.03	0.014	0.006
0.45	0.7	1.17	2.12	3.63	5.86	8.21	9.58		9.58	8.84	6.29	3.53	1.55	0.7
-0.33	-0.46	-0.71	-1.21	-1.92	-2.94	-3.91	-4.34		-4.31	-3.87	-2.69	-1.5	-0.66	-0.31
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9530	12C950	12C975	12C1000	12C1025	12C1050	12C1075
14.6	21.4	33.8	53.4	83.6	130	199	296.5	626	329.5	209.3	124.8	68.7	36	17.1
-2.2	-3.9	-6	-7.9	-11.3	-15.2	-20.1	-25.4	-9	16.4	9.6	5.6	3.3	1.8	0.1
30.9	29	27.6	26.3	25	23.9	22.9	22	22	21.9	21.2	20.7	20.3	20.1	19.9
0	-0.2	-0.3	-0.2	-0.2	-0.2	-0.2	-0.2	-0.2	-0.1	-0.2	-0.3	-0.2	-0.2	-0.3
-0.03	-0.05	-0.07	-0.11	-0.17	-0.25	-0.35	-0.47		0.53	0.4	0.28	0.18	0.11	0.06
0.007	0.01	0.014	0.02	0.028	0.037	0.045	0.051		0.051	0.051	0.046	0.036	0.026	0.016
2.6	3.56	4.99	6.83	8.98	11.25	13.19	14.22		14.22	13.85	12.09	9.4	6.61	4.13
-0.78	-1	-1.34	-1.74	-2.18	-2.61	-2.93	-3.03		-3.05	-2.86	-2.44	-1.86	-1.3	-0.8
1P775	1P800	1P825	1P850	1P875	1P900	1P925	1P950	9520	1C950	1C975	1C1000	1C1025	1C1050	1C1075
41.1	57.4	80	111.7	154.4	215.2	291.4	390.2	805.2	415	290.2	195	124.9	76	44.9
-4.2	-6.3	-7.8	-9.1	-14.7	-15.1	-18.7	-25	-14.8	10.2	6.9	5.2	3.5	0.6	-0.2
29.5	28.3	27	25.9	24.8	24	23	22.1	21.8	21.5	20.8	20.3	19.8	19.5	19.3
-0.1	-0.2	-0.1	0	-0.3	-0.1	-0.1	-0.2	-0.3	-0.5	-0.4	-0.4	-0.3	-0.4	-0.4
-0.06	-0.09	-0.12	-0.17	-0.22	-0.29	-0.37	-0.47		0.53	0.43	0.33	0.24	0.17	0.11
0.009	0.012	0.016	0.021	0.026	0.031	0.036	0.039		0.04	0.041	0.039	0.034	0.028	0.021
5.88	7.49	9.38	11.51	13.74	15.87	17.54	18.43		18.43	18.23	16.83	14.46	11.54	8.64
-1	-1.22	-1.47	-1.72	-1.97	-2.2	-2.32	-2.34		-2.31	-2.2	-1.98	-1.67	-1.3	-0.97

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
19.3	8.5	21.2	2.6	28.2	1	11500
-0.1	0.5	-0.3	-0.1	0	0
19	14.1	20.4	4.3	25.3	1	11250
-0.5	-0.9	-0.1	0.2	0	0
19	25.1	20	8.2	22.2	1	11000
-0.3	-0.1	-0.4	-0.3	-0.1	0
19.3	44.9	19.9	17.1	20.5	1.8	10750
-0.4	-0.2	-0.3	0.1	-0.8	-0.5
19.5	76	20.1	36	19.7	5	10500
-0.4	0.6	-0.2	1.8	-0.6	-0.4
19.8	124.9	20.3	68.7	19.9	16.6	10250
-0.3	3.5	-0.2	3.3	-0.3	0.5
20.3	195	20.7	124.8	20	45.3	10000	513.5	20.2	592.3	20.8	670	20.8
-0.4	5.2	-0.3	5.6	-0.3	2.4		-37.9	-0.4	-35.5	-0.3	-35	-0.4
20.8	290.2	21.2	209.3	20.4	108.4	9750	327.3	20.6	426.7	21.3	517.5	21.4
-0.4	6.9	-0.2	9.6	-0.2	7.9		-30.8	0	-31	-0.3	-27.7	-0.1
21.5	415	21.9	329.5	21	218.5	9500	187.8	21.2	296.5	22	390.2	22.1
-0.5	10.2	-0.1	16.4	-0.2	14.4		-25	-0.2	-25.4	-0.2	-25	-0.2
22.3	564.8	22.7	480.5	22.3	382.2	9250	99	22.3	199	22.9	291.4	23
-0.4	15	-0.3	18.6	-0.2	22.3		-16.4	-0.1	-20.1	-0.2	-18.7	-0.1
23.2	737.5	23.8	662.8	22.9	578.3	9000	48.9	23.5	130	23.9	215.2	24
-0.2	22.5	-0.1	26.2	-0.7	25.8		-9.9	0	-15.2	-0.2	-15.1	-0.1
						8750	22.7	24.8	83.6	25	154.4	24.8
							-5.6	0	-11.3	-0.2	-14.7	-0.3
						8500	10.9	26.6	53.4	26.3	111.7	25.9
							-2.8	0.1	-7.9	-0.2	-9.1	0
						8250	5.1	28.3	33.8	27.6	80	27
							-1.8	-0.1	-6	-0.3	-7.8	-0.1
						8000	2.9	30.8	21.4	29	57.4	28.3
							-1.1	-0.1	-3.9	-0.2	-6.3	-0.2
						7750	1.8	33.7	14.6	30.9	41.1	29.5
							-0.3	0.7	-2.2	0	-4.2	-0.1
						7500	1.5	37.5	9.8	32.7	30.1	31
							-0.2	0.9	-2	-0.2	-3.3	-0.1
						7250	1	40.5	6.8	34.6	0	0
							0	1.4	-1	0.1	0	0
						7000	1	45.3	4.6	36.5	15.5	33.8
							0	1.5	-0.9	-0.1	-2.5	-0.3
						6750	1	50.1	0	0	0	0
							0	1.6	0	0	0	0
						6500	1	55.1	2.4	40.7	8.6	37.1
							0	1.7	-0.6	-0.2	-1.8	-0.5
						6250	0	0	0	0	0	0
							0	0	0	0	0	0