test

	DJI			S&P500			VIX
2010/06/24	10152.8	-145.64	-1.41	1073.69	-18.35	-1.68	29.74	2.83	10.52
2010/06/25	10143.81	-8.99	-0.09	1076.76	3.07	0.29	28.53	-1.21	-4.07
2010/06/28	10138.52	-5.29	-0.05	1074.57	-2.19	-0.2	29	0.47	1.65
2010/06/29	9870.3	-268.22	-2.65	1041.24	-33.33	-3.1	34.13	5.13	17.69
2010/06/30	9774.02	-96.28	-0.98	1030.71	-10.53	-1.01	34.54	0.41	1.2
2010/07/01	9732.53	-41.49	-0.42	1027.37	-3.34	-0.32	32.86	-1.68	-4.86
2010/07/02	8300.02	-1432.51	-14.72	1022.58	-4.79	-0.47	30.12	-2.74	-8.34
NIKKEI	終 値	前日比	騰落率	RNG	3ATR	HV20	HV50	基準iv	P/C
2010/06/24	9910	10	0.1	130	160	27.9	26.7	23.7	1.01
2010/06/25	9740	-170	-1.72	110	190	28.2	26.9	24.7	1.14
2010/06/28	9690	-50	-0.51	110	160	28.2	26.9	25.2	0.87
2010/06/29	9550	-140	-1.44	240	190	28.6	26.9	26	1.35
2010/06/30	9360	-190	-1.99	90	190	29.1	27.1	27.8	1.33
2010/07/01	9180	-180	-1.92	170	230	26.6	27.2	28.6	1.23
2010/07/02	9210	30	0.33	110	190	26.7	27.1	28.9	1.07

CME
9215	9300	9125	9185

5M	9410	BEGHIFG
	9400	BEGHIBFGI
	9390	BGHIABEFGHIJ
	9380	G☆BDEFGHIJ
	9370	GABCDEGHIJ
	9360	ABCD※EGHI★
	9350	ACDH		HB
	9340	C
	9330
	9320
	9310
	9300	AA		R2
	9290	ABAB
	9280	☆B☆B
	9270	ABAB
	9260	BDBD
週-2σ	9250	BCDBCDAE		R1
	9240	BCDBCDAD※E
	9230	BCDBCD☆BDEG
VAU	9220	CDHCDHABDEGHJ
	9210	CDHICDHIABDEFGH★
MOD	9200	D※GHIJD※GHIJABCDEFGHIJ		PIV
	9190	DEFGHIJDEFGHIJBCDEFHIJ
VAB	9180	EFGHI★EFGHI★BCDFHI
	9170	EFGHJEFGHJBCDFHI
	9160	EFEFBC
	9150	FFBC		S1
	9140	FF
	9130
	9120			B-2σ
	9110
	9100			S2
	9090
	9080
	9070
	9060
	9050			LB

A

B

C

D

※

E

F

G

H

I

J

60

90

60

80

70

50

40

60

40

40

9250

A

E

AE

9240

A

D

※

E

AD※E

9230

☆

B

D

E

G

☆BDEG

9220

A

B

D

E

G

H

J

ABDEGHJ

9210

A

B

D

E

F

G

H

★

ABDEFGH★

9200

A

B

C

D

E

F

G

H

I

J

ABCDEFGHIJ

9190

B

C

D

E

F

H

I

J

BCDEFHIJ

9180

B

C

D

F

H

I

BCDFHI

9170

B

C

D

F

H

I

BCDFHI

9160

B

C

BC

9150

B

C

BC

5M

9410

BEGHIFG

9400

BEGHIBFGI

9390

BGHIABEFGHIJ

9380

G☆BDEFGHIJ

9370

GABCDEGHIJ

9360

ABCD※EGHI★

9350

ACDH

HB

9340

C

9330

9320

9310

9300

AA

R2

9290

ABAB

9280

☆B☆B

9270

ABAB

9260

BDBD

週-2σ

9250

BCDBCDAE

R1

A

E

AE

9240

BCDBCDAD※E

A

D

※

E

AD※E

9230

BCDBCD☆BDEG

☆

B

D

E

G

☆BDEG

VAU

9220

CDHCDHABDEGHJ

A

B

D

E

G

H

J

ABDEGHJ

9210

CDHICDHIABDEFGH★

A

B

D

E

F

G

H

★

ABDEFGH★

MOD

9200

D※GHIJD※GHIJABCDEFGHIJ

PIV

A

B

C

D

E

F

G

H

I

J

ABCDEFGHIJ

9190

DEFGHIJDEFGHIJBCDEFHIJ

B

C

D

E

F

H

I

J

BCDEFHIJ

VAB

9180

EFGHI★EFGHI★BCDFHI

B

C

D

F

H

I

BCDFHI

9170

EFGHJEFGHJBCDFHI

B

C

D

F

H

I

BCDFHI

9160

EFEFBC

B

C

BC

9150

FFBC

S1

B

C

BC

9140

FF

9130

9120

B-2σ

9110

9100

S2

9090

9080

Op	Hi	Lo	Cl	Vol	Rng	Mode	VAU	VAB
9230	9250	9150	9210	72136	110	9200	9220	9180