2011/02/28(Mon)OP

P/C	1.2	0.1	1.1	1.4	1.8	1.7	1.4	1.1	1	1.2
先物	10622.5	115	10507.5	10467.5	10572.5	10662.5	10862.5	10837.5	10802.5	10737.5
基準	17.7	-1	18.7	20.5	19.6	18.5	16.1	16.4	15.7	15.2
期近	18.1	-0.8	18.9	21.1	20.1	18.7	15.7	16.3	15.6	15.1
期先１	17.4	-1	18.5	19.9	19	18.2	16.6	16.9	16.3	16
期先２	17.3	-0.9	18.2	19.3	18.6	17.9	16.7	16.8	16.3	16.1
当/先	1	0	1	1.1	1.1	1	0.9	1	1	0.9
先/先2	1	0	1	1	1	1	1	1	1	1

10	38	73
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10630	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
1	1.8	2.8	4	6.9	14.1	32.4	80.3	287.1	206.8	71.2	17.6	4.8	2	1.2
-0.8	-1	-2.1	-4.5	-9.4	-19.9	-37.8	-68.4	-16.7	51.8	16.7	2.5	-0.7	-0.3	-0.2
44	40.8	36.9	32.3	28.2	24.7	21.5	18.7	18.8	19.3	17.3	17.2	18.8	21.5	24.7
4.7	4.9	4	2.7	1.6	0.7	0.2	-0.3	-0.1	0.4	-0.5	-0.5	-0.8	-0.1	0.4
0	-0.01	-0.01	-0.02	-0.03	-0.07	-0.16	-0.35		0.65	0.35	0.12	0.04	0.02	0.01
0.002	0.003	0.005	0.008	0.015	0.031	0.063	0.111		0.108	0.119	0.064	0.024	0.01	0.005
0.21	0.36	0.56	0.82	1.35	2.42	4.31	6.63		6.66	6.61	3.53	1.42	0.68	0.4
-0.45	-0.71	-1	-1.28	-1.84	-2.89	-4.47	-5.98		-6.2	-5.54	-2.94	-1.29	-0.71	-0.48
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10550	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
8.6	12.7	19.6	31.4	50.5	83.5	137	221.7	490.5	268.8	145.1	70.9	30.7	12.9	5.6
-4.7	-7.3	-11.5	-18.1	-28.2	-40.3	-56.7	-75.8	-32	43.8	24.3	11.9	4.2	1.4	0
29.4	27.4	25.5	23.8	22.2	20.7	19.3	18	18	17.9	16.9	16.5	16.2	16.4	16.9
0.4	0.2	0	-0.1	-0.4	-0.4	-0.4	-0.5	-0.5	-0.5	-0.7	-0.6	-0.7	-0.7	-0.8
-0.02	-0.03	-0.05	-0.08	-0.13	-0.2	-0.31	-0.46		0.54	0.37	0.22	0.12	0.06	0.03
0.005	0.008	0.012	0.019	0.028	0.04	0.054	0.064		0.065	0.066	0.053	0.035	0.02	0.01
1.81	2.55	3.62	5.17	7.2	9.68	12.1	13.56		13.56	12.96	10.23	6.67	3.82	2.07
-0.69	-0.91	-1.2	-1.61	-2.08	-2.61	-3.03	-3.17		-3.18	-2.86	-2.2	-1.42	-0.82	-0.46
5P875	5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	10550	5C1050	5C1075	5C1100	5C1125	5C1150	5C1175
23.8	34.2	49.3	70	105	150	217.9	310.1	668.6	358.5	230.7	139.8	77.8	41	21
-9.7	-12.8	-18.9	-28.2	-33.5	-47.3	-59.6	-74.6	-29	45.6	29.1	19.2	7.9	2.6	1
25.6	24.3	23.1	21.7	20.8	19.6	18.7	17.8	17.7	17.7	16.9	16.4	15.9	15.7	15.6
-0.2	-0.1	-0.3	-0.5	-0.2	-0.4	-0.4	-0.5	-0.5	-0.5	-0.6	-0.5	-0.8	-0.9	-0.8
-0.05	-0.07	-0.09	-0.13	-0.19	-0.26	-0.35	-0.46		0.54	0.42	0.3	0.19	0.12	0.07
0.008	0.011	0.015	0.021	0.027	0.035	0.042	0.047		0.047	0.049	0.045	0.036	0.026	0.017
4.54	6.01	7.86	10.02	12.68	15.25	17.51	18.77		18.77	18.45	16.36	12.97	9.26	6.11
-0.79	-0.99	-1.23	-1.48	-1.79	-2.03	-2.22	-2.26		-2.28	-2.13	-1.83	-1.41	-0.99	-0.65

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.7	3.4	19.9	1	36.9	1	12500
-0.9	-0.4	-0.6	-0.1	2.5	0
16.1	5.7	19.2	1.9	32.9	1	12250
-0.8	-0.2	-0.6	0	1.9	0
15.6	10	17.8	2.9	28.6	1	12000
-1	-0.8	-0.7	-0.1	1.4	0
15.6	21	16.9	5.6	24.7	1.2	11750
-0.8	1	-0.8	0	0.4	-0.2
15.7	41	16.4	12.9	21.5	2	11500
-0.9	2.6	-0.7	1.4	-0.1	-0.3
15.9	77.8	16.2	30.7	18.8	4.8	11250
-0.8	7.9	-0.7	4.2	-0.8	-0.7
16.4	139.8	16.5	70.9	17.2	17.6	11000	391.4	16.2	521.7	16.4	588.1	16.2
-0.5	19.2	-0.6	11.9	-0.5	2.5		-119.1	-2.5	-110.1	-0.9	-103.4	-0.7
16.9	230.7	16.9	145.1	17.3	71.2	10750	194.9	16.8	350	17.1	431.1	16.9
-0.6	29.1	-0.7	24.3	-0.5	16.7		-105.1	-1.5	-94	-0.6	-90.4	-0.6
17.7	358.5	17.9	268.8	19.3	206.8	10500	80.3	18.7	221.7	18	310.1	17.8
-0.5	45.6	-0.5	43.8	0.4	51.8		-68.4	-0.3	-75.8	-0.5	-74.6	-0.5
18.5	514.9	19.2	434.2	22.4	409	10250	32.4	21.5	137	19.3	217.9	18.7
-0.5	58.7	-0.4	64.1	1.5	83.4		-37.8	0.2	-56.7	-0.4	-59.6	-0.4
19.6	699.4	20.5	630.3	25.8	639.5	10000	14.1	24.7	83.5	20.7	150	19.6
-0.3	74.6	-0.2	81.4	2.6	101.6		-19.9	0.7	-40.3	-0.4	-47.3	-0.4
						9750	6.9	28.2	50.5	22.2	105	20.8
							-9.4	1.6	-28.2	-0.4	-33.5	-0.2
						9500	4	32.3	31.4	23.8	70	21.7
							-4.5	2.7	-18.1	-0.1	-28.2	-0.5
						9250	2.8	36.9	19.6	25.5	49.3	23.1
							-2.1	4	-11.5	0	-18.9	-0.3
						9000	1.8	40.8	12.7	27.4	34.2	24.3
							-1	4.9	-7.3	0.2	-12.8	-0.1
						8750	1	44	8.6	29.4	23.8	25.6
							-0.8	4.7	-4.7	0.4	-9.7	-0.2
						8500	1	50	6.1	31.6	17.1	27
							-0.1	7.3	-3.2	0.5	-7	-0.1
						8250	1	56	4.6	34	0	0
							0	8.6	-2	0.9	0	0
						8000	1	62.2	3	35.7	8.9	30
							0	9.3	-1.6	0.7	-3.4	0.1
						7750	0	0	0	0	0	0
							0	0	0	0	0	0
						7500	1	75	2	41.1	4.9	33.2
							0	10.8	-1	0.9	-2	0.1