2011/02/04(Fri)OP

P/C	1	-0.1	1.2	1	1.2	1.2	1.4	1.2	1.4	1.6
先物	10537.5	97.5	10440	10457.5	10267.5	10227.5	10370	10475	10412.5	10442.5
基準	16.1	-0.4	16.5	16.3	17.3	17.7	15.6	15.2	15.8	15.8
期近	16.4	-0.6	17	16.7	17.3	17.8	15	14.7	15.2	15.3
期先１	16	-0.4	16.4	16.2	17.3	17.6	16.1	15.7	16.4	16.4
期先２	16.7	-0.5	17.2	16.9	17.6	18.1	16.5	16.8	17.6	17.5
当/先	1	0	1	1	1	1	0.9	0.9	0.9	0.9
先/先2	1	0	1	1	1	1	1	0.9	0.9	0.9

5	34	62
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10540	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1	1	1	1.9	4.2	14.3	64.8	168.9	104.1	19	2.9	1.3	1	1
0	0	0	-0.3	-1.6	-5.1	-19	-59.3	-19.6	39.7	8	0.9	0.3	0	0
58.9	50.8	42.9	34.9	29.4	23.9	19.4	16.2	16.3	16.5	16.9	18.9	23.8	29.7	36.1
7.2	6.6	6	4.3	2.7	1.8	0.8	-0.4	-0.2	0	-0.2	-0.4	0	-0.1	0.4
0	0	-0.01	-0.01	-0.01	-0.03	-0.12	-0.42		0.57	0.17	0.03	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.009	0.025	0.079	0.19		0.186	0.116	0.029	0.01	0.006	0.004
0.16	0.18	0.21	0.24	0.45	0.97	2.51	5		5.01	3.2	0.9	0.4	0.28	0.24
-0.87	-0.84	-0.82	-0.79	-1.24	-2.16	-4.52	-7.53		-7.71	-5.04	-1.58	-0.89	-0.78	-0.81
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10530	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
3.3	5.7	9.8	16.9	28.8	55.1	103.7	190.7	415	224.3	113.7	50.6	21.3	8.8	3.7
-1.4	-1.8	-3	-6.9	-13.6	-22.2	-35.9	-50.6	-6.2	44.3	28.8	16.7	7.6	3	0.8
26.9	25.2	23.4	21.6	19.7	18.4	17.2	16.3	16.1	15.9	15.5	15.4	15.7	16.2	16.9
0.2	0.5	0.6	0.2	-0.2	-0.1	-0.1	0.1	0	-0.1	0.1	0.3	0.2	0	-0.4
-0.01	-0.02	-0.03	-0.06	-0.09	-0.17	-0.29	-0.46		0.54	0.35	0.19	0.09	0.04	0.02
0.003	0.006	0.01	0.016	0.026	0.042	0.062	0.076		0.077	0.074	0.054	0.032	0.017	0.008
0.92	1.47	2.34	3.61	5.43	8.16	11.07	12.84		12.84	11.94	8.74	5.33	2.9	1.5
-0.36	-0.54	-0.8	-1.14	-1.56	-2.18	-2.76	-3.02		-2.98	-2.7	-1.97	-1.22	-0.69	-0.37
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10460	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
17.3	25.1	37.5	58	90.3	137.5	211.1	313.1	582.1	269.1	159.2	89.2	46.3	23.9	11.9
-5.7	-8	-12.2	-17.3	-21.7	-32.5	-39.6	-53.3	-9	44.2	29.3	21.2	13.1	8	4.1
25.9	24.5	23.2	22.1	21.1	20.2	19.6	19.2	17.1	14.4	14.3	14.4	14.6	14.9	15.2
-0.2	-0.2	-0.3	-0.3	-0.1	-0.3	0	-0.2	-0.2	-0.2	-0.2	0.1	0.2	0.3	0.2
-0.04	-0.05	-0.08	-0.12	-0.17	-0.25	-0.35	-0.47		0.54	0.38	0.25	0.15	0.08	0.04
0.007	0.01	0.015	0.021	0.028	0.036	0.043	0.048		0.064	0.061	0.05	0.036	0.024	0.014
3.51	4.74	6.42	8.63	11.23	13.87	16.14	17.31		17.3	16.58	13.73	9.96	6.65	4.11
-0.73	-0.93	-1.19	-1.52	-1.9	-2.24	-2.53	-2.65		-2.01	-1.91	-1.6	-1.17	-0.8	-0.5

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17	2	21.2	1	53.6	1	12500
0.5	0.9	-0.7	0	2	0
16.6	4	19.2	1.1	48	1	12250
0.5	1.7	-0.5	0.1	1.5	0
15.8	6.4	18.5	2.4	42.1	1	12000
0.4	2.5	-0.2	0.6	1	0
15.2	11.9	16.9	3.7	36.1	1	11750
0.2	4.1	-0.4	0.8	0.4	0
14.9	23.9	16.2	8.8	29.7	1	11500
0.3	8	0	3	-0.1	0
14.6	46.3	15.7	21.3	23.8	1.3	11250
0.2	13.1	0.2	7.6	0	0.3
14.4	89.2	15.4	50.6	18.9	2.9	11000	462.9	14.8	517.6	16	633.2	20.1
0.1	21.2	0.3	16.7	-0.4	0.9		-98.7	-4.1	-79.7	0.3	-74.1	-0.2
14.3	159.2	15.5	113.7	16.9	19	10750	231.7	17	329.4	15.9	458.2	19.5
-0.2	29.3	0.1	28.8	-0.2	8		-89.7	-0.4	-65.9	0.3	-61.8	0
14.4	269.1	15.9	224.3	16.5	104.1	10500	64.8	16.2	190.7	16.3	313.1	19.2
-0.2	44.2	-0.1	44.3	0	39.7		-59.3	-0.4	-50.6	0.1	-53.3	-0.2
14.1	413.4	16.8	388	21.9	308.8	10250	14.3	19.4	103.7	17.2	211.1	19.6
-0.6	53.4	-0.1	62.4	2.9	83.8		-19	0.8	-35.9	-0.1	-39.6	0
13.5	592	17.7	588.1	22.8	540.8	10000	4.2	23.9	55.1	18.4	137.5	20.2
-0.9	65.8	-0.3	74.3	0	90.1		-5.1	1.8	-22.2	-0.1	-32.5	-0.3
						9750	1.9	29.4	28.8	19.7	90.3	21.1
							-1.6	2.7	-13.6	-0.2	-21.7	-0.1
						9500	1	34.9	16.9	21.6	58	22.1
							-0.3	4.3	-6.9	0.2	-17.3	-0.3
						9250	1	42.9	9.8	23.4	37.5	23.2
							0	6	-3	0.6	-12.2	-0.3
						9000	1	50.8	5.7	25.2	25.1	24.5
							0	6.6	-1.8	0.5	-8	-0.2
						8750	1	58.9	3.3	26.9	17.3	25.9
							0	7.2	-1.4	0.2	-5.7	-0.2
						8500	1	67.2	2.6	29.6	12	27.4
							0	7.9	-0.9	0.4	-3.3	0
						8250	1	75.6	1.7	31.7	0	0
							0	8.5	-0.6	0.4	0	0
						8000	1	84.2	1	33.3	5.7	30.4
							0	9.2	-0.6	-0.2	-2.2	-0.3
						7750	1	93.1	0	0	0	0
							0	9.9	0	0	0	0
						7500	1	102.1	1	40.4	3	33.7
							0	10.6	0	1.5	-1.5	-0.7
						6250	0	0	0	0	0	0
							0	0	0	0	0	0