2011/02/08(Tue)OP

P/C	1.3	0.3	1.1	1	1.2	1	1.2	1.2	1.4	1.2
先物	10632.5	45	10587.5	10537.5	10440	10457.5	10267.5	10227.5	10370	10475
基準	15.7	-0.5	16.3	16.1	16.5	16.3	17.3	17.7	15.6	15.2
期近	23.5	3.3	20.2	16.4	17	16.7	17.3	17.8	15	14.7
期先１	15.4	-0.6	15.9	16	16.4	16.2	17.3	17.6	16.1	15.7
期先２	17	0.5	16.5	16.7	17.2	16.9	17.6	18.1	16.5	16.8
当/先	1.5	0.3	1.3	1	1	1	1	1	0.9	0.9
先/先2	0.9	-0.1	1	1	1	1	1	1	1	0.9

1	30	58
9000	9250	9500	9750	10000	10250	10500	10750	10750	10750	11000	11250	11500	11750	12000
2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	2P1075	10630	2C1075	2C1100	2C1125	2C1150	2C1175	2C1200
1	1	1	1	1	2.9	16.6	134.9	154.5	19.6	1.3	1	1	1	1
0	0	0	0	-0.6	-1.5	-15.1	-41.3	-38.9	2.4	-0.6	0	0	0	0
105.8	90	74.5	59	43.6	32.9	23.8	22.3	23.2	23.5	27.1	40.2	53.5	66.2	78.3
27.2	23.5	19.8	16.1	10.4	8.4	4.2	3.3	3	2.9	3.1	7.7	10.9	14	17
0	-0.01	-0.01	-0.01	-0.01	-0.03	-0.19	-0.79		0.22	0.02	0.01	0.01	0.01	0.01
0.002	0.003	0.004	0.006	0.01	0.035	0.177	0.2		0.196	0.028	0.011	0.007	0.005	0.003
0.09	0.1	0.12	0.14	0.18	0.49	1.78	1.89		1.95	0.32	0.19	0.15	0.13	0.11
-3.35	-3.26	-3.15	-3.01	-2.84	-5.88	-15.5	-15.43		-16.74	-3.18	-2.82	-3	-3.14	-3.25
3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	3P1075	10630	3C1075	3C1100	3C1125	3C1150	3C1175	3C1200
3.4	5.1	8.7	15.4	31.5	64	131.4	249.9	382.4	132.5	57.4	22.3	8.6	3.7	1.9
-0.9	-1.3	-2.8	-6.1	-10.2	-17.2	-27.5	-36.8	-27.8	9	2.5	0.1	0	0	0
26.1	23.6	21.6	19.5	18.1	16.6	15.7	15.1	15.1	15	14.9	15.2	15.7	16.6	17.9
0.1	0.1	-0.1	-0.4	-0.4	-0.4	-0.5	-0.6	-0.5	-0.5	-0.5	-0.6	-0.4	-0.4	-0.3
-0.01	-0.02	-0.03	-0.06	-0.11	-0.21	-0.38	-0.59		0.41	0.22	0.1	0.04	0.02	0.01
0.004	0.006	0.011	0.019	0.035	0.057	0.079	0.084		0.084	0.065	0.038	0.019	0.009	0.005
0.97	1.41	2.25	3.58	5.93	8.96	11.69	11.92		11.92	9.13	5.49	2.86	1.48	0.83
-0.41	-0.55	-0.8	-1.15	-1.76	-2.45	-3.01	-2.95		-2.96	-2.25	-1.37	-0.74	-0.41	-0.24
4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	4P1075	10550	4C1075	4C1100	4C1125	4C1150	4C1175	4C1200
16.1	25.4	39.7	65	103.2	163.8	254.8	382.5	567.8	185.2	103.3	52.9	26.5	13	6.1
-4.3	-6.1	-9.3	-10.9	-16.9	-22.6	-29	-36.1	-24.9	11.1	7.5	2.8	1.5	1	-0.2
24.2	22.9	21.7	20.8	19.9	19.2	18.8	18.8	15.3	14	14.1	14.2	14.5	14.9	15.2
-0.4	-0.4	-0.5	-0.3	-0.4	-0.4	-0.4	-0.5	-0.4	-0.3	-0.2	-0.3	-0.2	-0.2	-0.4
-0.04	-0.06	-0.09	-0.14	-0.21	-0.3	-0.42	-0.54		0.43	0.28	0.17	0.09	0.05	0.03
0.008	0.012	0.018	0.025	0.034	0.043	0.049	0.05		0.066	0.056	0.042	0.027	0.016	0.009
3.51	4.97	6.88	9.42	12.19	14.84	16.61	16.87		16.73	14.42	10.69	7.13	4.39	2.52
-0.72	-0.98	-1.28	-1.68	-2.07	-2.43	-2.67	-2.71		-2.02	-1.75	-1.31	-0.89	-0.56	-0.33

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
						12750
16.7	2	21.5	1	101.2	1	12500
-0.2	0	-0.2	0	22.5	0
15.7	3	19.1	1	90	1	12250
-0.2	0	-0.2	0	19.8	0
15.2	6.1	17.9	1.9	78.3	1	12000
-0.4	-0.2	-0.3	0	17	0
14.9	13	16.6	3.7	66.2	1	11750
-0.2	1	-0.4	0	14	0
14.5	26.5	15.7	8.6	53.5	1	11500
-0.2	1.5	-0.4	0	10.9	0
14.2	52.9	15.2	22.3	40.2	1	11250
-0.3	2.8	-0.6	0.1	7.7	0
14.1	103.3	14.9	57.4	27.1	1.3	11000	366.5	0	424.9	15	549.8	19.5
-0.2	7.5	-0.5	2.5	3.1	-0.6		-46	-15.4	-42.2	-0.5	-42.6	-0.7
14	185.2	15	132.5	23.5	19.6	10750	134.9	22.3	249.9	15.1	382.5	18.8
-0.3	11.1	-0.5	9	2.9	2.4		-41.3	3.3	-36.8	-0.6	-36.1	-0.5
13.9	306.9	15.5	262.3	24.7	150.8	10500	16.6	23.8	131.4	15.7	254.8	18.8
-0.4	17	-0.5	18.2	4	28.2		-15.1	4.2	-27.5	-0.5	-29	-0.4
13.5	466.5	16.4	445.6	37.1	387.8	10250	2.9	32.9	64	16.6	163.8	19.2
-0.5	25	-0.4	28.7	9.9	43.3		-1.5	8.4	-17.2	-0.4	-22.6	-0.4
						10000	1	43.6	31.5	18.1	103.2	19.9
							-0.6	10.4	-10.2	-0.4	-16.9	-0.4
						9750	1	59	15.4	19.5	65	20.8
							0	16.1	-6.1	-0.4	-10.9	-0.3
						9500	1	74.5	8.7	21.6	39.7	21.7
							0	19.8	-2.8	-0.1	-9.3	-0.5
						9250	1	90	5.1	23.6	25.4	22.9
							0	23.5	-1.3	0.1	-6.1	-0.4
						9000	1	105.8	3.4	26.1	16.1	24.2
							0	27.2	-0.9	0.1	-4.3	-0.4
						8750	1	121.8	2.3	28.4	10.9	25.6
							0	31	-0.3	0.5	-3	-0.4
						8500	1	138.1	1.7	31.1	7.6	27.3
							0	34.9	-0.1	0.8	-1.5	-0.1
						8250	1	154.7	1	32.8	0	0
							0	38.9	-0.4	-0.1	0	0
						8000	1	171.8	1	36.4	3.8	30.6
							0	43	0	1.1	-0.7	0
						7750	1	189.2	0	0	0	0
							0	47.2	0	0	0	0