2011/02/16(Wed)OP

P/C	1	-0.2	1.2	1.1	1	0.9	1.3	1.1	1	1.2
先物	10802.5	65	10737.5	10722.5	10612.5	10617.5	10632.5	10587.5	10537.5	10440
基準	15.7	0.5	15.2	15.2	15.2	15.8	15.7	16.3	16.1	16.5
期近	15.6	0.5	15.1	15.1	15.2	35	23.5	20.2	16.4	17
期先１	16.3	0.2	16	16.1	15.8	15.6	15.4	15.9	16	16.4
期先２	16.3	0.2	16.1	16.3	16.3	16	17	16.5	16.7	17.2
当/先	1	0	0.9	0.9	1	2.2	1.5	1.3	1	1
先/先2	1	0	1	1	1	1	0.9	1	1	1

22	50	85
9000	9250	9500	9750	10000	10250	10500	10750	10750	10750	11000	11250	11500	11750	12000
3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	3P1075	10800	3C1075	3C1100	3C1125	3C1150	3C1175	3C1200
1.7	2.8	4.2	7.6	14.7	30.7	66.6	144	337.2	193.2	81.9	29.1	9.8	3.8	1.8
-0.1	-0.2	-0.5	-1	-2.2	-6.1	-13.2	-25.8	11.4	37.2	19.3	8.5	3	0.9	0.4
30.2	27.7	24.9	22.6	20.5	18.6	17	15.9	15.8	15.5	15	15.1	15.7	16.8	18.4
1.3	1.3	1.1	1.1	1	0.8	0.8	0.8	0.7	0.6	0.4	0.4	0.3	0	0.1
-0.01	-0.01	-0.02	-0.03	-0.06	-0.12	-0.24	-0.44		0.56	0.32	0.14	0.06	0.02	0.01
0.002	0.004	0.006	0.012	0.022	0.041	0.069	0.093		0.095	0.089	0.056	0.027	0.012	0.006
0.49	0.76	1.14	1.89	3.23	5.42	8.36	10.56		10.55	9.56	6.04	3	1.45	0.78
-0.33	-0.47	-0.63	-0.96	-1.48	-2.25	-3.17	-3.74		-3.68	-3.22	-2.04	-1.05	-0.55	-0.32
4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	4P1075	10720	4C1075	4C1100	4C1125	4C1150	4C1175	4C1200
8.2	12.8	20.9	34.8	59.4	102.5	171	274.5	520.5	245.9	141.7	75.4	38.2	18.7	9.2
-0.8	-1.5	-2.2	-4.3	-8.3	-12.2	-19.4	-30.1	2.3	32.4	21.8	13.6	7.8	3.9	2.2
24	22.5	21.1	19.8	18.7	17.9	17.1	16.4	16.4	16.3	15.9	15.8	15.9	16.2	16.5
0.6	0.5	0.6	0.5	0.4	0.5	0.5	0.4	0.3	0.2	0.2	0.2	0.2	0.1	0.2
-0.02	-0.04	-0.06	-0.09	-0.15	-0.24	-0.36	-0.5		0.5	0.34	0.22	0.12	0.07	0.04
0.006	0.009	0.014	0.021	0.031	0.043	0.055	0.061		0.062	0.058	0.047	0.032	0.02	0.012
2.12	3.08	4.53	6.57	9.26	12.31	14.87	15.89		15.89	14.67	11.66	8.18	5.21	3.14
-0.5	-0.69	-0.95	-1.29	-1.72	-2.18	-2.51	-2.58		-2.58	-2.33	-1.84	-1.3	-0.84	-0.52
5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	5P1075	10720	5C1075	5C1100	5C1125	5C1150	5C1175	5C1200
22.3	33.2	50.1	75	114.2	169.4	247.6	354.2	679.7	325.5	214.3	132.7	79.5	44.6	24.7
-1.2	-1.8	-3.4	-5.2	-8.6	-13.7	-20	-27	7.4	34.4	29.2	18.6	13.8	7.3	4.3
22.1	21.1	20.1	19.2	18.5	17.7	17	16.5	16.4	16.3	15.9	15.6	15.5	15.4	15.5
0.5	0.5	0.5	0.5	0.4	0.4	0.4	0.4	0.3	0.2	0.4	0.2	0.3	0.1	0.1
-0.05	-0.07	-0.1	-0.14	-0.2	-0.28	-0.38	-0.5		0.5	0.39	0.28	0.19	0.12	0.07
0.008	0.012	0.017	0.023	0.03	0.037	0.043	0.047		0.047	0.046	0.041	0.033	0.025	0.017
4.94	6.7	8.95	11.63	14.67	17.56	19.79	20.69		20.69	19.83	17.33	13.91	10.22	7.07
-0.64	-0.82	-1.05	-1.3	-1.58	-1.81	-1.96	-1.98		-1.99	-1.86	-1.59	-1.27	-0.93	-0.64

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	0	0	0	0	12750
0	0	0	0	0	0
15.8	7.3	17.6	2.5	22.8	1	12500
0	1.3	-0.2	0.3	-0.3	0
15.6	13.4	17.1	4.7	20	1	12250
0.1	2.6	0.1	1	-0.4	0
15.5	24.7	16.5	9.2	18.4	1.8	12000
0.1	4.3	0.2	2.2	0.1	0.4
15.4	44.6	16.2	18.7	16.8	3.8	11750
0.1	7.3	0.1	3.9	0	0.9
15.5	79.5	15.9	38.2	15.7	9.8	11500
0.3	13.8	0.2	7.8	0.3	3
15.6	132.7	15.8	75.4	15.1	29.1	11250	0	0	0	0	0	0
0.2	18.6	0.2	13.6	0.4	8.5		0	0	0	0	0	0
15.9	214.3	15.9	141.7	15	81.9	11000	280.5	15.2	419.5	16.1	489.9	16
0.4	29.2	0.2	21.8	0.4	19.3		-44.5	0.5	-42.3	0.3	-38	0.2
16.3	325.5	16.3	245.9	15.5	193.2	10750	144	15.9	274.5	16.4	354.2	16.5
0.2	34.4	0.2	32.4	0.6	37.2		-25.8	0.8	-30.1	0.4	-27	0.4
16.9	470	16.8	391.3	16.5	365.8	10500	66.6	17	171	17.1	247.6	17
0.4	44.5	0.3	42	0.7	51		-13.2	0.8	-19.4	0.5	-20	0.4
17.4	639.7	17.5	572.5	17.7	579.1	10250	30.7	18.6	102.5	17.9	169.4	17.7
0.3	49.1	0.3	50	0.7	59.1		-6.1	0.8	-12.2	0.5	-13.7	0.4
						10000	14.7	20.5	59.4	18.7	114.2	18.5
							-2.2	1	-8.3	0.4	-8.6	0.4
						9750	7.6	22.6	34.8	19.8	75	19.2
							-1	1.1	-4.3	0.5	-5.2	0.5
						9500	4.2	24.9	20.9	21.1	50.1	20.1
							-0.5	1.1	-2.2	0.6	-3.4	0.5
						9250	2.8	27.7	12.8	22.5	33.2	21.1
							-0.2	1.3	-1.5	0.5	-1.8	0.5
						9000	1.7	30.2	8.2	24	22.3	22.1
							-0.1	1.3	-0.8	0.6	-1.2	0.5
						8750	1.1	32.7	5.5	25.7	14.9	23.2
							-0.4	0.5	-0.4	0.6	-1	0.4
						8500	1	36.3	3.9	27.6	10.5	24.5
							0	1.6	-0.2	0.7	-0.7	0.4
						8250	1	40.4	2.7	29.4	0	0
							0	1.6	-0.2	0.7	0	0
						8000	1	44.5	1.9	31.1	5.4	27.1
							0	1.7	-0.1	0.8	-0.4	0.4