2011/02/02(Wed)OP

P/C	1	0	1	1.2	1.2	1.4	1.2	1.4	1.6	0.6
先物	10457.5	0	10457.5	10267.5	10227.5	10370	10475	10412.5	10442.5	10342.5
基準	16.3	0	16.3	17.3	17.7	15.6	15.2	15.8	15.8	16.4
期近	16.7	0	16.7	17.3	17.8	15	14.7	15.2	15.3	16.1
期先１	16.2	0	16.2	17.3	17.6	16.1	15.7	16.4	16.4	16.9
期先２	16.9	0	16.9	17.6	18.1	16.5	16.8	17.6	17.5	17.4
当/先	1	0	1	1	1	0.9	0.9	0.9	0.9	1
先/先2	1	0	1	1	1	1	0.9	0.9	0.9	1

7	36	64
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10460	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1	1	1.7	3.7	10.9	33.9	119.2	197	77.8	15.7	3.2	1.5	1	1
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
48.5	41.5	34.7	29.9	25.6	22	18.3	16.3	16.4	16.4	16.9	18.8	22.9	27.3	32.7
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
0	-0.01	-0.01	-0.01	-0.03	-0.07	-0.22	-0.56		0.44	0.13	0.03	0.01	0.01	0.01
0.002	0.002	0.003	0.007	0.016	0.043	0.108	0.163		0.161	0.083	0.024	0.01	0.005	0.004
0.19	0.22	0.25	0.44	0.89	2.08	4.35	5.85		5.85	3.1	1.01	0.5	0.31	0.27
-0.63	-0.61	-0.59	-0.88	-1.54	-3.1	-5.4	-6.45		-6.54	-3.55	-1.29	-0.77	-0.58	-0.6
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10460	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
5.3	8.3	13.4	24	41	76.3	134.1	233.4	423.6	190.2	90	37.8	15.2	6.6	3.3
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27	24.9	23	21.5	19.7	18.5	17.1	16.1	16	15.9	15.2	15.1	15.3	16.1	17.1
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
-0.02	-0.03	-0.04	-0.07	-0.12	-0.21	-0.34	-0.52		0.48	0.29	0.15	0.07	0.03	0.02
0.005	0.007	0.012	0.02	0.031	0.048	0.065	0.075		0.076	0.068	0.047	0.026	0.014	0.007
1.34	1.98	2.97	4.6	6.74	9.6	12.16	13.15		13.15	11.33	7.69	4.39	2.4	1.37
-0.5	-0.68	-0.94	-1.36	-1.83	-2.44	-2.85	-2.89		-2.89	-2.38	-1.6	-0.93	-0.53	-0.32
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10380	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
22.9	33.5	48.6	73.3	109.8	164	243.6	356.6	591	234.5	135	70.5	35.1	16.5	7.9
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26.1	24.8	23.4	22.3	21.2	20.2	19.5	19.1	16.4	14.5	14.3	14.2	14.3	14.4	14.7
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
-0.05	-0.07	-0.1	-0.14	-0.2	-0.28	-0.39	-0.5		0.49	0.34	0.21	0.12	0.06	0.03
0.008	0.012	0.017	0.023	0.03	0.038	0.045	0.047		0.063	0.058	0.046	0.031	0.019	0.011
4.26	5.72	7.52	9.82	12.37	14.88	16.81	17.52		17.51	16	12.54	8.65	5.36	3.16
-0.86	-1.1	-1.36	-1.69	-2.03	-2.33	-2.53	-2.59		-1.98	-1.79	-1.39	-0.96	-0.6	-0.36

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.5	1.3	21.4	1	47.6	1	12500
0	0	0	0	0	0
15.7	2	19.3	1	42.8	1	12250
0	0	0	0	0	0
15.2	3.9	18.1	1.7	37.8	1	12000
0	0	0	0	0	0
14.7	7.9	17.1	3.3	32.7	1	11750
0	0	0	0	0	0
14.4	16.5	16.1	6.6	27.3	1	11500
0	0	0	0	0	0
14.3	35.1	15.3	15.2	22.9	1.5	11250
0	0	0	0	0	0
14.2	70.5	15.1	37.8	18.8	3.2	11000	541.6	0	581	15.3	692.5	20
0	0	0	0	0	0		0	0	0	0	0	0
14.3	135	15.2	90	16.9	15.7	10750	305	15.8	384.1	15.5	505.4	19.2
0	0	0	0	0	0		0	0	0	0	0	0
14.5	234.5	15.9	190.2	16.4	77.8	10500	119.2	16.3	233.4	16.1	356.6	19.1
0	0	0	0	0	0		0	0	0	0	0	0
14.7	372.5	17	340.6	18.6	243	10250	33.9	18.3	134.1	17.1	243.6	19.5
0	0	0	0	0	0		0	0	0	0	0	0
14.4	541.6	18.3	532	23.1	470.9	10000	10.9	22	76.3	18.5	164	20.2
0	0	0	0	0	0		0	0	0	0	0	0
						9750	3.7	25.6	41	19.7	109.8	21.2
							0	0	0	0	0	0
						9500	1.7	29.9	24	21.5	73.3	22.3
							0	0	0	0	0	0
						9250	1	34.7	13.4	23	48.6	23.4
							0	0	0	0	0	0
						9000	1	41.5	8.3	24.9	33.5	24.8
							0	0	0	0	0	0
						8750	1	48.5	5.3	27	22.9	26.1
							0	0	0	0	0	0
						8500	1	55.6	3.7	29.3	15.6	27.5
							0	0	0	0	0	0
						8250	1	62.8	2.6	31.4	0	0
							0	0	0	0	0	0
						8000	1	70.1	1.9	33.7	8	30.6
							0	0	0	0	0	0
						7750	1	77.7	0	0	0	0
							0	0	0	0	0	0
						7500	1	85.5	1	38.5	4.4	34.2
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0