2011/02/07(Mon)OP

P/C	1.1	0	1.1	1	1.2	1	1.2	1.2	1.4	1.2
先物	10587.5	0	10587.5	10537.5	10440	10457.5	10267.5	10227.5	10370	10475
基準	16.3	0	16.3	16.1	16.5	16.3	17.3	17.7	15.6	15.2
期近	20.2	0	20.2	16.4	17	16.7	17.3	17.8	15	14.7
期先１	15.9	0	15.9	16	16.4	16.2	17.3	17.6	16.1	15.7
期先２	16.5	0	16.5	16.7	17.2	16.9	17.6	18.1	16.5	16.8
当/先	1.3	0	1.3	1	1	1	1	1	0.9	0.9
先/先2	1	0	1	1	1	1	1	1	1	0.9

2	31	59
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	2P1050	10590	2C1050	2C1075	2C1100	2C1125	2C1150	2C1175
1	1	1	1	1	1.6	4.4	31.6	154.2	122.6	17.2	1.9	1	1	1
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
90.8	78.6	66.6	54.8	43	33.2	24.6	19.6	20	20.8	20.6	24	32.6	42.6	52.2
0.1	0.1	0	0	0	0	0	0	0	0	0	0	0	0	0
0	0	-0.01	-0.01	-0.01	-0.02	-0.05	-0.3		0.69	0.18	0.02	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.006	0.014	0.049	0.207		0.198	0.15	0.028	0.01	0.006	0.004
0.1	0.12	0.13	0.16	0.19	0.34	0.87	2.95		2.99	2.25	0.49	0.24	0.19	0.17
-1.97	-1.93	-1.87	-1.81	-1.73	-2.37	-4.55	-12.24		-13.17	-9.83	-2.49	-1.65	-1.75	-1.83
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10590	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
2.6	4.4	6.4	11.6	21.4	41.7	81.2	158.9	403	244	123.5	54.9	22.2	8.6	3.7
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27.9	26	23.5	21.7	20	18.5	17.1	16.2	16.1	16	15.5	15.5	15.7	16.2	17
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
-0.01	-0.01	-0.02	-0.04	-0.08	-0.14	-0.25	-0.42		0.58	0.38	0.21	0.1	0.04	0.02
0.003	0.005	0.007	0.013	0.023	0.039	0.06	0.078		0.079	0.079	0.059	0.035	0.018	0.009
0.74	1.17	1.69	2.74	4.41	6.89	9.87	12.14		12.13	11.8	8.87	5.37	2.83	1.47
-0.33	-0.48	-0.63	-0.95	-1.4	-2.03	-2.68	-3.13		-3.1	-2.93	-2.2	-1.35	-0.73	-0.4
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10510	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
13.9	20.5	31.5	49	75.9	120.1	186.5	283.8	573.7	289.8	174.1	95.8	50.1	25	12
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26.1	24.6	23.3	22.2	21.1	20.3	19.6	19.3	17.6	14.3	14.3	14.4	14.5	14.8	15.1
0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
-0.03	-0.05	-0.07	-0.1	-0.16	-0.23	-0.33	-0.44		0.57	0.41	0.26	0.16	0.09	0.05
0.006	0.009	0.013	0.019	0.027	0.035	0.043	0.048		0.064	0.063	0.053	0.039	0.025	0.015
2.98	4.09	5.67	7.72	10.19	12.95	15.39	16.85		16.77	16.58	13.98	10.3	6.81	4.14
-0.65	-0.85	-1.11	-1.44	-1.8	-2.2	-2.53	-2.72		-2.04	-2.01	-1.7	-1.27	-0.85	-0.53

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
16.9	2	21.6	1	78.8	1	12500
0	0	0	0	0.1	0
16	3	19.3	1	70.2	1	12250
0	0	0	0	0.1	0
15.6	6.3	18.2	1.9	61.4	1	12000
0	0	0	0	0	0
15.1	12	17	3.7	52.2	1	11750
0	0	0	0	0	0
14.8	25	16.2	8.6	42.6	1	11500
0	0	0	0	0	0
14.5	50.1	15.7	22.2	32.6	1	11250
0	0	0	0	0	0
14.4	95.8	15.5	54.9	24	1.9	11000	412.5	15.4	467.1	15.6	592.4	20.1
0	0	0	0	0	0		0	0	0	0	0	0
14.3	174.1	15.5	123.5	20.6	17.2	10750	176.2	19.1	286.7	15.7	418.6	19.3
0	0	0	0	0	0		0	0	0	0	0	0
14.3	289.8	16	244	20.8	122.6	10500	31.6	19.6	158.9	16.2	283.8	19.3
0	0	0	0	0	0		0	0	0	0	0	0
14	441.5	16.8	416.9	27.2	344.5	10250	4.4	24.6	81.2	17.1	186.5	19.6
0	0	0	0	0	0		0	0	0	0	0	0
12.5	622.2	18.2	627.8	40.9	593.3	10000	1.6	33.2	41.7	18.5	120.1	20.3
0	0	0	0	0	0		0	0	0	0	0	0
						9750	1	43	21.4	20	75.9	21.1
							0	0	0	0	0	0
						9500	1	54.8	11.6	21.7	49	22.2
							0	0	0	0	0	0
						9250	1	66.6	6.4	23.5	31.5	23.3
							0	0	0	0	0	0
						9000	1	78.6	4.4	26	20.5	24.6
							0	0.1	0	0	0	0
						8750	1	90.8	2.6	27.9	13.9	26.1
							0	0.1	0	0	0	0
						8500	1	103.2	1.8	30.2	9.1	27.4
							0	0.1	0	0	0	0
						8250	1	115.9	1.4	32.9	0	0
							0	0.1	0	0	0	0
						8000	1	128.9	1	35.4	4.6	30.6
							0	0.1	0	0	0	0
						7750	1	142.2	0	0	0	0
							0	0.1	0	0	0	0
						7500	1	155.8	1	42.8	2.7	34.5
							0	0.1	0	0	0	0