2011/02/01(Tue)OP

P/C	1.2	0	1.2	1.4	1.2	1.4	1.6	0.6	1.3	1.3
先物	10267.5	40	10227.5	10370	10475	10412.5	10442.5	10342.5	10272.5	10432.5
基準	17.3	-0.4	17.7	15.6	15.2	15.8	15.8	16.4	16.4	15.9
期近	17.3	-0.5	17.8	15	14.7	15.2	15.3	16.1	16	15.6
期先１	17.3	-0.3	17.6	16.1	15.7	16.4	16.4	16.9	17.4	16.7
期先２	17.6	-0.5	18.1	16.5	16.8	17.6	17.5	17.4	18.1	17.7
当/先	1	0	1	0.9	0.9	0.9	0.9	1	0.9	0.9
先/先2	1	0	1	1	0.9	0.9	0.9	1	1	0.9

8	37	65
8500	8750	9000	9250	9500	9750	10000	10250	10250	10250	10500	10750	11000	11250	11500
2P850	2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	10270	2C1025	2C1050	2C1075	2C1100	2C1125	2C1150
1	1	1	1.8	3.7	9.3	30	97.2	215.7	118.5	28.2	5	1.7	1	1
0	0	-0.4	-0.6	-2.2	-5.9	-15.1	-27.8	-14.7	13.1	1.3	-0.4	0	0	0
48	41.3	34.8	30.4	26.2	22.3	19.4	17.1	17.4	17.7	17	17.7	20.8	24.8	30
3.5	3.1	1.4	1.5	0.5	0	-0.4	-0.3	-0.2	-0.1	-0.5	-0.5	0.1	0.5	0.8
0	0	-0.01	-0.01	-0.02	-0.06	-0.18	-0.47		0.53	0.2	0.04	0.02	0.01	0.01
0.002	0.002	0.003	0.006	0.014	0.035	0.087	0.15		0.145	0.105	0.034	0.012	0.006	0.004
0.19	0.22	0.25	0.45	0.87	1.87	4.09	6.18		6.18	4.29	1.46	0.59	0.34	0.29
-0.55	-0.54	-0.52	-0.82	-1.36	-2.5	-4.74	-6.3		-6.54	-4.36	-1.55	-0.74	-0.5	-0.52
3P850	3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	10270	3C1025	3C1050	3C1075	3C1100	3C1125	3C1150
5.9	9	15	25.1	44.3	75.3	130.2	217.9	453.7	235.9	120.4	53.7	21.4	8.6	4.1
-1	-1.9	-2.9	-4.9	-7.2	-12	-17	-25.2	-9.7	15.5	8.8	3.7	1.4	0.8	0.8
28.5	26.4	24.7	23	21.6	20	18.6	17.3	17.3	17.3	16.4	15.9	15.8	16.1	17.1
0.2	0	0	-0.1	0	-0.1	-0.1	-0.2	-0.2	-0.1	-0.2	-0.2	-0.2	0	0.3
-0.02	-0.03	-0.04	-0.07	-0.12	-0.2	-0.32	-0.48		0.52	0.34	0.19	0.09	0.04	0.02
0.005	0.007	0.011	0.018	0.029	0.043	0.058	0.07		0.07	0.069	0.052	0.031	0.017	0.009
1.39	2.01	3.05	4.54	6.67	9.18	11.71	13.08		13.08	12.1	8.94	5.36	2.88	1.61
-0.53	-0.71	-1.01	-1.39	-1.92	-2.45	-2.91	-3.02		-3.04	-2.66	-1.91	-1.13	-0.62	-0.37
4P850	4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	10190	4C1025	4C1050	4C1075	4C1100	4C1125	4C1150
23.5	33.9	50	72.7	107.7	159.6	233.7	335	611.7	276.7	164.4	90	45.5	22.3	10.8
-3.6	-4.2	-6.1	-9.7	-12.3	-17	-22.6	-30.1	-18.2	11.9	7	3.9	1.8	1.7	0.9
27.4	26	24.8	23.5	22.4	21.4	20.6	19.9	17.8	15.4	15.1	14.9	14.8	14.9	15.1
-0.2	-0.1	-0.1	-0.2	-0.2	-0.2	-0.3	-0.5	-0.4	-0.4	-0.3	-0.3	-0.3	-0.1	-0.1
-0.05	-0.07	-0.09	-0.14	-0.19	-0.27	-0.36	-0.47		0.52	0.38	0.24	0.14	0.08	0.04
0.008	0.011	0.016	0.021	0.028	0.035	0.042	0.046		0.059	0.058	0.048	0.035	0.023	0.013
4.18	5.55	7.34	9.44	11.87	14.32	16.31	17.3		17.3	16.48	13.6	9.79	6.36	3.85
-0.87	-1.1	-1.39	-1.69	-2.02	-2.34	-2.56	-2.62		-2.05	-1.91	-1.55	-1.11	-0.73	-0.45

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17	1.9	21	1	44.3	1	12250
0.7	0.8	-0.1	0	1.6	0
16.1	2.9	18.9	1.1	39.7	1	12000
0.3	0.6	0	0.1	1.3	0
15.5	5.3	18.2	2.2	34.9	1	11750
0	0.7	0.6	0.7	1.1	0
15.1	10.8	17.1	4.1	30	1	11500
-0.1	0.9	0.3	0.8	0.8	0
14.9	22.3	16.1	8.6	24.8	1	11250
-0.1	1.7	0	0.8	0.5	0
14.8	45.5	15.8	21.4	20.8	1.7	11000
-0.3	1.8	-0.2	1.4	0.1	0
14.9	90	15.9	53.7	17.7	5	10750	483.6	14.2	534.3	15.8	650	20.3
-0.3	3.9	-0.2	3.7	-0.5	-0.4		-41	-1.5	-37.8	-0.4	-38.7	-0.6
15.1	164.4	16.4	120.4	17	28.2	10500	255.8	15.8	351.9	16.4	472.4	19.7
-0.3	7	-0.2	8.8	-0.5	1.3		-39	-0.5	-31.9	-0.2	-37.2	-0.6
15.4	276.7	17.3	235.9	17.7	118.5	10250	97.2	17.1	217.9	17.3	335	19.9
-0.4	11.9	-0.1	15.5	-0.1	13.1		-27.8	-0.3	-25.2	-0.2	-30.1	-0.5
15.6	423.5	18.7	399	20.3	301.4	10000	30	19.4	130.2	18.6	233.7	20.6
-0.4	18.5	0	23.5	0.1	26.8		-15.1	-0.4	-17	-0.1	-22.6	-0.3
15.6	600	20	594.2	24.1	530.5	9750	9.3	22.3	75.3	20	159.6	21.4
-0.4	24.9	0.1	29.5	0.8	35.1		-5.9	0	-12	-0.1	-17	-0.2
						9500	3.7	26.2	44.3	21.6	107.7	22.4
							-2.2	0.5	-7.2	0	-12.3	-0.2
						9250	1.8	30.4	25.1	23	72.7	23.5
							-0.6	1.5	-4.9	-0.1	-9.7	-0.2
						9000	1	34.8	15	24.7	50	24.8
							-0.4	1.4	-2.9	0	-6.1	-0.1
						8750	1	41.3	9	26.4	33.9	26
							0	3.1	-1.9	0	-4.2	-0.1
						8500	1	48	5.9	28.5	23.5	27.4
							0	3.5	-1	0.2	-3.6	-0.2
						8250	1	54.8	4	30.6	0	0
							0	3.8	-0.7	0.2	0	0
						8000	1	61.8	2.7	32.7	11.9	30.5
							0	4.2	-0.3	0.4	-1.8	-0.1
						7750	1	68.9	0	0	0	0
							0	4.6	0	0	0	0
						7500	1	76.2	1.5	37.6	6.1	33.7
							0	5	-0.1	0.6	-1.2	-0.2
						7250	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0