2010/9/27(Mon) OP

P/C	0.8	0	0.9	1.1	1	1	0.9	0.6	1.1	0.8
先物	9547.5	137.5	9410	9522.5	9532.5	9572.5	9437.5	9462.5	9252.5	9260
基準	23.3	0	23.3	23	23.6	22.6	23.8	24.6	25.1	25.2
期近	23.5	0.4	23.1	22.7	23.6	22.5	23.8	24.7	25.2	25.2
期先１	23.1	-0.3	23.4	23.2	23.7	23	23.9	23.9	24.8	25
期先２	23.5	-0.5	24	23.7	23.8	23.3	23.9	24	24.8	25.1
当/先	1	0	1	1	1	1	1	1	1	1
先/先2	1	0	1	1	1	1	1	1	1	1

10	45	73
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
10P775	10P800	10P825	10P850	10P875	10P900	10P925	10P950	9550	10C950	10C975	10C1000	10C1025	10C1050	10C1075
1	1.5	2	3.8	8.8	22.8	54.4	129.7	304.6	174.9	69.6	21.6	5.9	2	1
-0.4	-0.9	-2.5	-5.3	-11.1	-22.8	-49.1	-83.1	-29.3	53.8	22.2	6.6	1.2	0.1	0
47.6	43.1	37.4	33.7	30.6	28.3	25.6	23.8	23.6	23.4	23	23	23.7	25.4	28.3
6.6	5.8	3.6	2.8	2.5	2.4	1.4	1.1	1	1	0.6	0.5	0.3	0.3	0.7
0	-0.01	-0.01	-0.02	-0.04	-0.1	-0.22	-0.44		0.56	0.3	0.12	0.04	0.01	0.01
0.002	0.003	0.004	0.009	0.019	0.039	0.073	0.103		0.105	0.094	0.054	0.022	0.009	0.004
0.2	0.3	0.41	0.74	1.46	2.89	4.82	6.35		6.35	5.6	3.23	1.36	0.57	0.31
-0.45	-0.62	-0.74	-1.21	-2.16	-3.94	-5.94	-7.28		-7.18	-6.24	-3.59	-1.56	-0.7	-0.42
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9550	11C950	11C975	11C1000	11C1025	11C1050	11C1075
11.8	19	30.4	48.9	78.5	125	191.4	287.9	624.1	336.2	215.2	128.4	69.9	35.1	17
-6.1	-8.6	-14.5	-21.1	-31.6	-43.7	-59.3	-75.4	-12.7	62.7	45.4	29.6	16.7	7.3	3.8
31.8	30.3	28.8	27.5	26.3	25.2	24.1	23.3	23.3	23.2	22.5	22	21.4	21	20.9
0.4	0.6	0.3	0.3	0.1	0.2	0.1	0.2	0.2	0.2	0.2	0.1	0	-0.3	-0.2
-0.03	-0.04	-0.07	-0.11	-0.16	-0.24	-0.34	-0.46		0.54	0.41	0.29	0.18	0.11	0.06
0.006	0.009	0.014	0.02	0.028	0.037	0.045	0.051		0.051	0.051	0.046	0.037	0.026	0.017
2.14	3.12	4.43	6.16	8.23	10.44	12.31	13.36		13.36	13.1	11.5	8.95	6.19	3.91
-0.75	-1.04	-1.41	-1.86	-2.38	-2.9	-3.27	-3.41		-3.43	-3.26	-2.79	-2.12	-1.44	-0.9
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9550	12C950	12C975	12C1000	12C1025	12C1050	12C1075
36.8	52.1	74.4	105.3	145.8	204.1	280.6	378	806.1	428.1	303	205.2	131.8	81	48.8
-11.3	-15.1	-20.8	-27.5	-38.4	-47.8	-61.3	-72.4	-10.3	62.1	51.1	36.7	24.6	15.7	10.6
31.4	30.1	28.9	27.7	26.5	25.5	24.6	23.6	23.6	23.7	22.9	22.3	21.8	21.3	21.2
0.3	0.3	0.2	0.2	0	0.1	0	0.1	0.1	0	0.1	0	-0.1	-0.1	0
-0.06	-0.08	-0.12	-0.16	-0.21	-0.28	-0.37	-0.46		0.54	0.44	0.34	0.25	0.17	0.11
0.009	0.012	0.016	0.02	0.026	0.031	0.036	0.039		0.039	0.04	0.038	0.034	0.028	0.021
5.11	6.58	8.38	10.38	12.45	14.48	16.1	16.99		16.99	16.88	15.69	13.58	10.93	8.3
-1.09	-1.35	-1.65	-1.96	-2.24	-2.51	-2.69	-2.72		-2.75	-2.65	-2.39	-2.02	-1.59	-1.2

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
20.9	8.6	21.7	2	42	1	11500
-0.3	1.6	-0.5	0.2	2.4	0
21.1	16.4	20.9	3.4	37.6	1	11250
0	4	-0.3	0.7	1.9	0
21	28.3	21.1	8.3	33	1	11000
-0.1	6	-0.2	1.9	1.3	0
21.2	48.8	20.9	17	28.3	1	10750
0	10.6	-0.2	3.8	0.7	0
21.3	81	21	35.1	25.4	2	10500
-0.1	15.7	-0.3	7.3	0.3	0.1
21.8	131.8	21.4	69.9	23.7	5.9	10250
-0.1	24.6	0	16.7	0.3	1.2
22.3	205.2	22	128.4	23	21.6	10000	475	23.4	578.9	21.9	655.8	22.3
0	36.7	0.1	29.6	0.5	6.6		-131.5	0.2	-107.4	0.2	-99.2	0.1
22.9	303	22.5	215.2	23	69.6	9750	272.6	23.2	417.4	22.6	502.6	22.9
0.1	51.1	0.2	45.4	0.6	22.2		-113	1	-90.1	0.4	-87.4	0.1
23.7	428.1	23.3	336.2	23.4	174.9	9500	129.7	23.8	287.9	23.3	378	23.6
0	62.1	0.2	62.7	1	53.8		-83.1	1.1	-75.4	0.2	-72.4	0.1
24.4	577.5	24	488.4	25	349.6	9250	54.4	25.6	191.4	24.1	280.6	24.6
0	75	0	76.8	1.1	87.3		-49.1	1.4	-59.3	0.1	-61.3	0
25.3	750	25.2	672.6	26.9	566.6	9000	22.8	28.3	125	25.2	204.1	25.5
-0.2	85	0.3	94.8	0.8	109.7		-22.8	2.4	-43.7	0.2	-47.8	0.1
						8750	8.8	30.6	78.5	26.3	145.8	26.5
							-11.1	2.5	-31.6	0.1	-38.4	0
						8500	3.8	33.7	48.9	27.5	105.3	27.7
							-5.3	2.8	-21.1	0.3	-27.5	0.2
						8250	2	37.4	30.4	28.8	74.4	28.9
							-2.5	3.6	-14.5	0.3	-20.8	0.2
						8000	1.5	43.1	19	30.3	52.1	30.1
							-0.9	5.8	-8.6	0.6	-15.1	0.3
						7750	1	47.6	11.8	31.8	36.8	31.4
							-0.4	6.6	-6.1	0.4	-11.3	0.3
						7500	1	54.3	7.6	33.6	25.7	32.7
							0	9	-3.6	0.7	-9.6	0
						7250	1	61.2	4.7	35.2	19	34.4
							0	9.8	-2.2	0.8	-5.7	0.4
						7000	1	68.3	3.5	37.5	13	35.7
							0	10.6	-0.9	1.6	-4.9	0.1
						6750	1	75.6	2	38.9	0	0
							0	11.5	-0.8	1.1	0	0
						6500	1	83.1	1.6	41.6	6.8	39.1
							0	12.4	-0.4	1.6	-1.5	0.9
						6250	0	0	0	0	0	0
							0	0	0	0	0	0