2010/9/09(Thu) OP

P/C	1	-0.4	1.4	1.2	0.9	0.8	1	0.9	1.3	0.8
先物	9092.5	77.5	9015	9217.5	9287.5	9105	9037.5	8922.5	8802.5	9127.5
基準	25.4	-1.9	27.3	26.4	25.5	25.3	26.6	28	29.6	26.7
期近	52.2	13.9	38.3	35.4	32.1	27.2	28.4	29.9	32	27.7
期先１	25	-1.7	26.7	25.5	24.6	24.8	25.9	27.3	28.4	26.2
期先２	25	-1.1	26.1	25	24.2	24.7	25.7	26.8	27.6	25.6
当/先	2.1	0.7	1.4	1.4	1.3	1.1	1.1	1.1	1.1	1.1
先/先2	1	0	1	1	1	1	1	1	1	1

0	28	63
7250	7500	7750	8000	8250	8500	8750	9000	9000	9000	9250	9500	9750	10000	10250
9P725	9P750	9P775	9P800	9P825	9P850	9P875	9P900	9010	9C900	9C925	9C950	9C975	9C1000	9C1025
1	1	1	1	1.8	4.5	15.9	77.4	168.4	90.9	15.3	3.4	1.2	1	1
0	0	0	0	0.3	1.8	7.8	42.9	-118.3	-161.2	-73.1	-16	-2.4	0	0
137.2	117.8	98.8	80.1	66.5	54.4	43.8	38.6	38.2	37.9	38.8	46.7	56.2	69.8	84.1
23.6	18.8	14.1	9.4	6.6	5.1	1.8	0.6	0.3	-0.1	3.7	11.5	18.4	26.9	30.1
0	0	-0.01	-0.01	-0.01	-0.04	-0.13	-0.47		0.53	0.14	0.03	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.01	0.027	0.088	0.187		0.19	0.105	0.03	0.01	0.006	0.004
0.07	0.08	0.09	0.11	0.19	0.45	1.16	2.19		2.19	1.23	0.42	0.17	0.12	0.1
-3.4	-3.31	-3.21	-3.09	-4.75	-8.91	-18.7	-30.98		-30.43	-17.54	-7.17	-3.49	-3.08	-3.2
10P725	10P750	10P775	10P800	10P825	10P850	10P875	10P900	8950	10C900	10C925	10C950	10C975	10C1000	10C1025
12.5	19.5	30.1	49.1	77.6	124.1	194.3	296.1	545.5	249.4	140.5	71.8	34.5	16	7
4.3	6.2	9.4	16.2	25.5	40.9	62	88.9	-26	-114.9	-83.7	-52.3	-27.5	-13.5	-5.9
41.9	39.6	37.2	35.5	33.6	32.1	30.8	29.8	26.9	23.7	23.2	22.9	23	23.4	23.7
0.3	0	-0.1	0.1	0.1	0.4	0.6	0.8	0.8	0.8	0.6	0.7	1.1	1.2	1.4
-0.03	-0.04	-0.07	-0.11	-0.16	-0.24	-0.35	-0.47		0.52	0.36	0.22	0.12	0.06	0.03
0.006	0.009	0.014	0.02	0.029	0.038	0.047	0.052		0.066	0.063	0.05	0.034	0.021	0.011
1.69	2.42	3.39	4.74	6.31	8.02	9.47	10.18		10.18	9.57	7.57	5.17	3.17	1.76
-1.21	-1.63	-2.15	-2.86	-3.6	-4.37	-4.95	-5.16		-4.12	-3.79	-2.96	-2.03	-1.26	-0.71
11P725	11P750	11P775	11P800	11P825	11P850	11P875	11P900	8960	11C900	11C925	11C950	11C975	11C1000	11C1025
47.5	65.7	91.5	125	171.3	234.1	314.5	416.2	788.1	372	254.7	164.9	100.7	58.4	32.8
12.2	15.8	23.1	30.5	41.7	58.4	74.5	91.8	-18.8	-110.5	-87.8	-63.8	-43.8	-28.2	-17.2
37.4	35.8	34.4	32.9	31.5	30.4	29.2	28.1	26.2	24.1	23.5	22.9	22.4	22.1	21.9
0.2	0	0.2	0.1	0.2	0.5	0.5	0.5	0.5	0.5	0.5	0.7	0.7	0.8	0.8
-0.07	-0.1	-0.13	-0.17	-0.23	-0.3	-0.38	-0.47		0.53	0.42	0.31	0.22	0.14	0.09
0.01	0.013	0.016	0.021	0.025	0.03	0.034	0.037		0.044	0.044	0.041	0.035	0.027	0.019
5.14	6.49	8.06	9.75	11.51	13.15	14.41	15.06		15.07	14.77	13.37	11.12	8.52	6.09
-1.49	-1.8	-2.15	-2.49	-2.82	-3.1	-3.26	-3.28		-2.83	-2.71	-2.39	-1.94	-1.46	-1.04

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21.2	5	26.1	1	229.7	1	11000
-0.7	-0.1	-0.6	0	105.9	0
20.9	9.1	24.5	1.6	205	1	10750
-1.1	-0.9	-1	-0.2	94	0
21	17.9	22.8	2.6	179.4	1	10500
-0.7	0.5	-1.3	-0.5	81.6	0
21.1	34.1	22.3	6.1	152.7	1	10250
-0.8	1.3	-1.4	-0.8	68.6	0
21.3	61.7	21.9	14.8	124.8	1	10000
-0.8	3.3	-1.5	-1.2	55	0
21.8	108.8	21.6	34.9	95.3	1	9750
-0.7	8.1	-1.4	0.4	39.1	-0.2
22.2	177.3	21.7	77.3	63.8	1	9500	408.5	64.3	547.5	29.2	642.5	26.4
-0.7	12.4	-1.2	5.5	17.1	-2.4		-83	11.4	-71.1	-1.4	-64.3	-0.8
22.8	275.4	22	154.9	42.5	5.9	9250	161.7	38.9	373.3	28.3	491.9	26.9
-0.7	20.7	-1.2	14.4	3.7	-9.4		-90.4	-1.4	-63.5	-1.3	-57	-0.7
23.5	402.6	22.5	275.5	59.7	124.3	9000	29.1	57.1	245.7	28.8	368.2	27.5
-0.6	30.7	-1.2	26.1	21.9	33.3		-48.3	18.5	-50.3	-1	-47.9	-0.6
24.3	557.5	22.2	432.9	68.5	345.5	8750	2.8	67.7	155.1	29.8	273.6	28.6
-0.9	35.2	-1.9	35.5	28.8	69.1		-13.1	23.9	-39.2	-1	-40.9	-0.7
24.7	732.5	21.4	627.2	78.4	592.7	8500	1	93.3	94.9	31.1	200	29.7
-1.1	41.5	-2.3	49.7	34.2	76.5		-3.5	38.8	-29.2	-1	-34.1	-0.7
						8250	1	128.7	57.7	32.7	145.2	31
							-0.8	62.2	-19.9	-0.9	-26	-0.6
						8000	1	164.3	34.9	34.5	104.9	32.4
							0	84.2	-14.2	-1	-20.1	-0.5
						7750	1	200.2	20.7	36.3	75	33.7
							0	101.4	-9.4	-0.9	-16.5	-0.7
						7500	1	236.8	12.9	38.5	53.4	35.2
							0	119	-6.6	-1	-12.4	-0.6
						7250	1	274.1	8.2	41	37.9	36.7
							0	136.9	-4.2	-0.9	-9.6	-0.7
						7000	1	312.4	5.3	43.5	26.3	38.1
							0	155.3	-2.6	-0.6	-8	-0.9
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6500	1	392.2	2	48.1	13	41.4
							0	193.7	-1	-0.3	-4.5	-0.9