2010/9/15(Wed) OP

P/C	0.6	-0.5	1.1	0.8	0.7	1	1.4	1.2	0.9	0.8
先物	9462.5	210	9252.5	9260	9172.5	9092.5	9015	9217.5	9287.5	9105
基準	24.6	-0.6	25.1	25.2	24.8	25.4	27.3	26.4	25.5	25.3
期近	24.7	-0.5	25.2	25.2	24.8	52.2	38.3	35.4	32.1	27.2
期先１	23.9	-0.9	24.8	25	24.9	25	26.7	25.5	24.6	24.8
期先２	24	-0.8	24.8	25.1	8	25	26.1	25	24.2	24.7
当/先	1	0	1	1	1	2.1	1.4	1.4	1.3	1.1
先/先2	1	0	1	1	3.1	1	1	1	1	1

22	57	85
7750	8000	8250	8500	8750	9000	9250	9500	9500	9500	9750	10000	10250	10500	10750
10P775	10P800	10P825	10P850	10P875	10P900	10P925	10P950	9460	10C950	10C975	10C1000	10C1025	10C1050	10C1075
4.3	7.7	13.3	24.9	45.6	83.5	147.6	250.8	460.7	209.9	109.9	50.2	21.7	8.2	3.4
-2.7	-5.2	-10.7	-18.5	-33	-55.9	-86.7	-122.7	-39.1	83.6	50	26.4	12.8	5.1	2.1
37.3	35.1	32.7	30.9	29	27.4	25.9	24.8	24.5	24.3	23.7	23.2	23.4	23.3	23.9
1.8	1.6	1	1.1	0.9	0.7	0.6	0.5	0.3	0.2	0	0.2	0.4	0.3	0.1
-0.01	-0.02	-0.04	-0.07	-0.13	-0.22	-0.35	-0.51		0.49	0.32	0.18	0.09	0.04	0.02
0.004	0.007	0.012	0.019	0.031	0.046	0.061	0.069		0.07	0.064	0.048	0.029	0.015	0.007
0.82	1.33	2.08	3.3	4.95	6.93	8.67	9.34		9.34	8.33	6.06	3.74	1.94	0.98
-0.68	-1.04	-1.52	-2.28	-3.21	-4.24	-5.01	-5.16		-5.09	-4.42	-3.15	-1.96	-1.01	-0.53
11P775	11P800	11P825	11P850	11P875	11P900	11P925	11P950	9460	11C950	11C975	11C1000	11C1025	11C1050	11C1075
28.3	42	61.2	90.1	130.3	189.2	268.9	376.2	712.8	336.6	222.8	139.2	81	45.4	24.7
-16	-22.4	-31.1	-42.3	-58.2	-75.1	-95.4	-116.3	-26	90.2	67.7	46.9	29.4	18.4	10.6
32.4	31	29.5	28.2	26.9	25.8	24.7	23.9	23.7	23.6	22.9	22.3	21.7	21.4	21.4
-0.2	-0.2	-0.2	-0.2	-0.3	-0.2	-0.1	0.1	-0.1	-0.2	-0.1	-0.2	-0.2	-0.1	-0.2
-0.05	-0.08	-0.11	-0.15	-0.22	-0.29	-0.39	-0.5		0.5	0.39	0.28	0.19	0.12	0.07
0.009	0.012	0.017	0.022	0.029	0.036	0.041	0.045		0.045	0.045	0.04	0.033	0.025	0.017
4.03	5.39	7.01	8.93	10.96	12.92	14.38	14.96		14.96	14.38	12.65	10.13	7.46	5.13
-1.14	-1.45	-1.8	-2.19	-2.56	-2.9	-3.09	-3.1		-3.09	-2.87	-2.46	-1.92	-1.4	-0.96
12P775	12P800	12P825	12P850	12P875	12P900	12P925	12P950	9460	12C950	12C975	12C1000	12C1025	12C1050	12C1075
59.6	79.9	109.2	146.9	197.6	263	346.9	455.6	873.1	417.5	298.5	205	135.4	85.6	54.6
-25.8	-34.6	-41.4	-52.7	-63.9	-78.7	-96.3	-111.9	-17.2	94.7	75.2	58	40.9	28.7	19.5
31.8	30.4	29.2	28	26.9	25.8	24.7	23.9	23.9	23.8	23	22.4	21.9	21.4	21.4
-0.5	-0.6	-0.3	-0.3	-0.2	-0.1	-0.1	0.1	0	-0.1	-0.1	0	-0.1	-0.1	-0.1
-0.08	-0.11	-0.15	-0.19	-0.25	-0.32	-0.4	-0.49		0.51	0.42	0.32	0.24	0.17	0.12
0.011	0.014	0.017	0.021	0.026	0.03	0.034	0.036		0.037	0.037	0.035	0.031	0.026	0.02
7.06	8.69	10.59	12.59	14.59	16.38	17.69	18.25		18.25	17.85	16.46	14.27	11.62	9.09
-1.31	-1.54	-1.81	-2.06	-2.29	-2.46	-2.55	-2.55		-2.55	-2.41	-2.16	-1.83	-1.46	-1.14

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21.5	12.9	21.3	3.1	29.9	1	11500
0.2	5.9	-0.4	1.4	-2.4	0
21.1	19.5	21.3	6.5	26.9	1	11250
0	8	0.1	3.4	-2.5	0
21.2	33	21.2	12.6	25.3	1.7	11000
0.1	13.4	-0.1	5.8	-1	0.7
21.4	54.6	21.4	24.7	23.9	3.4	10750
-0.1	19.5	-0.2	10.6	0.1	2.1
21.4	85.6	21.4	45.4	23.3	8.2	10500
-0.1	28.7	-0.1	18.4	0.3	5.1
21.9	135.4	21.7	81	23.4	21.7	10250
-0.1	40.9	-0.2	29.4	0.4	12.8
22.4	205	22.3	139.2	23.2	50.2	10000	591.7	24	675.9	22.3	742.5	22.5
0	58	-0.2	46.9	0.2	26.4		-180.3	0.6	-161.6	0	-150	0.1
23	298.5	22.9	222.8	23.7	109.9	9750	399.8	24.1	512.4	23.1	585	23.1
-0.1	75.2	-0.1	67.7	0	50		-157.7	0.3	-140	0	-132.5	0
23.8	417.5	23.6	336.6	24.3	209.9	9500	250.8	24.8	376.2	23.9	455.6	23.9
-0.1	94.7	-0.2	90.2	0.2	83.6		-122.7	0.5	-116.3	0.1	-111.9	0.1
24.6	560	24.6	480.1	25.6	357.7	9250	147.6	25.9	268.9	24.7	346.9	24.7
-0.2	112.5	-0.2	112.6	0.4	121.3		-86.7	0.6	-95.4	-0.1	-96.3	-0.1
25.6	725	25.5	649.2	26.8	542.7	9000	83.5	27.4	189.2	25.8	263	25.8
-0.2	129.6	-0.4	131.7	0.7	154.5		-55.9	0.7	-75.1	-0.2	-78.7	-0.1
						8750	45.6	29	130.3	26.9	197.6	26.9
							-33	0.9	-58.2	-0.3	-63.9	-0.2
						8500	24.9	30.9	90.1	28.2	146.9	28
							-18.5	1.1	-42.3	-0.2	-52.7	-0.3
						8250	13.3	32.7	61.2	29.5	109.2	29.2
							-10.7	1	-31.1	-0.2	-41.4	-0.3
						8000	7.7	35.1	42	31	79.9	30.4
							-5.2	1.6	-22.4	-0.2	-34.6	-0.6
						7750	4.3	37.3	28.3	32.4	59.6	31.8
							-2.7	1.8	-16	-0.2	-25.8	-0.5
						7500	2.6	39.9	19.7	34.1	43.8	33.1
							-1.6	1.7	-10.3	0	-20.8	-0.6
						7250	1.8	43.1	13.1	35.5	32.5	34.6
							-0.9	2.1	-7.4	-0.1	-15.8	-0.6
						7000	1.2	46.4	8.7	37	23.9	36
							-0.6	2	-5.2	-0.1	-12.4	-0.7
						6750	1	50.3	6	38.7	0	0
							-0.4	2.5	-3.5	0	0	0
						6500	1	55.4	4.3	40.7	12.8	39
							0	4.1	-2.5	0	-6.9	-0.7
						6250	0	0	0	0	0	0
							0	0	0	0	0	0