2010/9/10(Fri) OP

P/C	0.7	-0.4	1	1.4	1.2	0.9	0.8	1	0.9	1.3
先物	9172.5	80	9092.5	9015	9217.5	9287.5	9105	9037.5	8922.5	8802.5
基準	24.8	-0.6	25.4	27.3	26.4	25.5	25.3	26.6	28	29.6
期近	24.8	-27.4	52.2	38.3	35.4	32.1	27.2	28.4	29.9	32
期先１	24.9	-0.2	25	26.7	25.5	24.6	24.8	25.9	27.3	28.4
期先２	8	-17	25	26.1	25	24.2	24.7	25.7	26.8	27.6
当/先	1	-1.1	2.1	1.4	1.4	1.3	1.1	1.1	1.1	1.1
先/先2	3.1	2.1	1	1	1	1	1	1	1	1

27	62	90
7500	7750	8000	8250	8500	8750	9000	9250	9250	9250	9500	9750	10000	10250	10500
10P750	10P775	10P800	10P825	10P850	10P875	10P900	10P925	9170	10C925	10C950	10C975	10C1000	10C1025	10C1050
8.1	13.1	21.6	37.3	63.3	108	180.1	287.9	494.7	206.8	109.2	50.6	20.9	8.4	3.2
7.1	12.1	20.6	36.3	62.3	105.2	151	126.2	327.1	200.9	108.2	49.6	19.9	7.4	2.2
37.6	35.2	32.9	31	29.1	27.4	25.9	24.6	24.3	24.2	23.3	22.7	22.3	22.5	22.7
-199.3	-165.1	-131.5	-97.8	-64.3	-40.4	-31.2	-14.3	-16.9	-18.3	-40.5	-72.7	-102.5	-130.3	-156.8
-0.02	-0.04	-0.06	-0.1	-0.16	-0.25	-0.38	-0.54		0.46	0.3	0.17	0.08	0.04	0.02
0.006	0.009	0.014	0.022	0.033	0.046	0.058	0.064		0.065	0.06	0.045	0.027	0.015	0.007
1.33	1.99	2.95	4.35	6.09	8.02	9.57	9.98		9.98	8.77	6.38	3.86	2.08	1.01
-0.92	-1.28	-1.77	-2.46	-3.23	-4.01	-4.53	-4.47		-4.42	-3.74	-2.65	-1.58	-0.86	-0.42
11P750	11P775	11P800	11P825	11P850	11P875	11P900	11P925	9170	11C925	11C950	11C975	11C1000	11C1025	11C1050
40.3	57.1	80.6	114.9	159.8	221.2	304.5	412.5	747	334.5	221	136.6	79.7	44.8	23.1
27.4	36.4	45.7	57.2	64.9	66.1	58.7	39.2	218.8	179.6	143.7	101.7	64.9	38.6	20.6
34.1	32.6	31.1	29.8	28.3	26.9	25.7	24.6	24.5	24.5	23.5	22.6	22	21.6	21.2
-4.4	-3.7	-3.4	-2.9	-2.8	-2.9	-3.1	-3.7	0.3	2.4	1.7	0.9	0.1	-0.6	-1.6
-0.07	-0.09	-0.13	-0.18	-0.24	-0.32	-0.41	-0.51		0.49	0.38	0.27	0.18	0.12	0.07
0.01	0.014	0.018	0.023	0.029	0.035	0.04	0.043		0.043	0.043	0.039	0.032	0.024	0.016
4.92	6.33	7.99	9.87	11.75	13.48	14.72	15.12		15.12	14.41	12.59	10.05	7.4	4.95
-1.35	-1.65	-1.99	-2.35	-2.66	-2.9	-3.03	-2.97		-2.97	-2.72	-2.29	-1.78	-1.29	-0.84
12P750	12P775	12P800	12P825	12P850	12P875	12P900	12P925	9250	12C925	12C950	12C975	12C1000	12C1025	12C1050
77.7	0	135	0	230	0	384.4	0	0	0	294.2	0	130.5	0	49.7
24.3	-75	30	-145.2	30	-273.6	16.2	-491.9	-767.3	-275.4	116.9	-108.8	68.8	-34.1	31.8
33.7	0	31	0	28.3	0	25.9	0	0	0	23.6	0	22.1	0	21.3
-1.5	-33.7	-1.4	-31	-1.4	-28.6	-1.6	-26.9	-24.2	-22.8	1.4	-21.8	0.8	-21.1	0.3
-0.1	0	-0.17	0	-0.27	0	-0.42	0		0	0.41	0	0.23	0	0.11
0.011	0	0.018	0	0.026	0	0.033	0		0	0.036	0	0.03	0	0.019
7.97	0	11.42	0	15.09	0	17.8	0		0	17.7	0	13.97	0	8.62
-1.48	0	-1.95	0	-2.36	0	-2.54	0		0	-2.32	0	-1.72	0	-1.02

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	21.3	3.1	28.2	1	11250
-21.7	-2.9	-7.5	2.1	-225.4	0
20.9	17.1	21.3	6.4	25.4	1	11000
-0.3	12.1	-4.8	5.4	-204.4	0
0	0	21.2	12	23.2	1.3	10750
-20.9	-9.1	-3.3	10.5	-181.9	0.3
21.3	49.7	21.2	23.1	22.7	3.2	10500
0.3	31.8	-1.6	20.6	-156.8	2.2
0	0	21.6	44.8	22.5	8.4	10250
-21.1	-34.1	-0.6	38.6	-130.3	7.4
22.1	130.5	22	79.7	22.3	20.9	10000
0.8	68.8	0.1	64.9	-102.5	19.9
0	0	22.6	136.6	22.7	50.6	9750	633.2	23.6	718.1	23	0	0
-21.8	-108.8	0.9	101.7	-72.7	49.6		-27.1	-86.9	-36.8	-8.2	-825	-26.7
23.6	294.2	23.5	221	23.3	109.2	9500	439.1	23.7	549.1	23.6	622.5	23.8
1.4	116.9	1.7	143.7	-40.5	108.2		30.5	-40.6	1.6	-5.6	-20	-2.6
0	0	24.5	334.5	24.2	206.8	9250	287.9	24.6	412.5	24.6	0	0
-22.8	-275.4	2.4	179.6	-18.3	200.9		126.2	-14.3	39.2	-3.7	-491.9	-26.9
25.8	557.3	25.6	476.4	25.5	348.7	9000	180.1	25.9	304.5	25.7	384.4	25.9
2.3	154.7	3.1	200.9	-34.3	224.4		151	-31.2	58.7	-3.1	16.2	-1.6
0	0	26.8	643.8	27.2	529.2	8750	108	27.4	221.2	26.9	0	0
-24.3	-557.5	4.7	210.9	-41.4	183.7		105.2	-40.4	66.1	-2.9	-273.6	-28.6
						8500	63.3	29.1	159.8	28.3	230	28.3
							62.3	-64.3	64.9	-2.8	30	-1.4
						8250	37.3	31	114.9	29.8	0	0
							36.3	-97.8	57.2	-2.9	-145.2	-31
						8000	21.6	32.9	80.6	31.1	135	31
							20.6	-131.5	45.7	-3.4	30	-1.4
						7750	13.1	35.2	57.1	32.6	0	0
							12.1	-165.1	36.4	-3.7	-75	-33.7
						7500	8.1	37.6	40.3	34.1	77.7	33.7
							7.1	-199.3	27.4	-4.4	24.3	-1.5
						7250	5.3	40.2	28.7	35.8	0	0
							4.3	-234	20.5	-5.2	-37.9	-36.7
						7000	3.3	42.7	20	37.4	45	36.8
							2.3	-269.9	14.6	-6.1	18.7	-1.4
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6500	1.6	48.7	9.8	40.8	25	39.7
							0.6	-343.8	7.7	-7.3	12	-1.7