2010/9/03(Fri) OP

0.8	-0.3	1	0.9	1.3	0.8	0.7	1	1.1	1.1
9105	67.5	9037.5	8922.5	8802.5	9127.5	8977.5	8892.5	8820	8972.5
25.3	-1.2	26.6	28	29.6	26.7	26.6	28	28.9	26.8
27.2	-1.2	28.4	29.9	32	27.7	27.4	28.8	30.1	27.5
24.8	-1.1	25.9	27.3	28.4	26.2	26	27.2	27.5	25.8
24.7	-1	25.7	26.8	27.6	25.6	25.6	26.6	26.8	25.5
1.1	0	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1.1
1	0	1	1	1	1	1	1	1	1

6	34	69
7250	7500	7750	8000	8250	8500	8750	9000	9000	9000	9250	9500	9750	10000	10250
9P725	9P750	9P775	9P800	9P825	9P850	9P875	9P900	9110	9C900	9C925	9C950	9C975	9C1000	9C1025
1	1	1	1.7	3.6	10.9	29.8	84.5	276.7	192.2	69.3	19	5	1.5	1
0	0	0	-1.1	-4.1	-9.4	-21.2	-44.4	-16.6	27.7	9.6	1.9	0.4	0.2	0
66.1	57.1	48.4	42.3	37.3	34.1	30.2	27.3	27.5	27.9	26.7	27	28.7	31.1	36.2
6.4	5.8	5.2	2.2	0.2	0.2	-0.3	-1.4	-1.1	-0.4	-0.6	-0.4	0	0.7	0.7
0	0	-0.01	-0.01	-0.02	-0.06	-0.15	-0.37		0.63	0.33	0.12	0.04	0.01	0.01
0.001	0.002	0.003	0.005	0.011	0.029	0.065	0.115		0.112	0.113	0.062	0.023	0.008	0.005
0.14	0.16	0.18	0.31	0.62	1.44	2.86	4.53		4.54	4.37	2.42	0.97	0.37	0.24
-0.73	-0.72	-0.7	-1.02	-1.8	-3.86	-6.78	-9.72		-9.96	-9.17	-5.13	-2.19	-0.9	-0.68
10P725	10P750	10P775	10P800	10P825	10P850	10P875	10P900	9050	10C900	10C925	10C950	10C975	10C1000	10C1025
12.3	18.8	29.7	45.6	71.5	111.1	172.8	260.5	571.4	310.8	185.9	102.9	52.3	25.3	12.1
-4.5	-6.3	-8.9	-13.4	-18.7	-25.8	-32.4	-43.4	-12.9	30.5	20.5	13.1	7.3	3.7	1.8
40	37.9	36	33.9	32.2	30.6	29.3	28	26.6	23	22.4	22.2	22.1	22.2	22.6
-0.6	-0.6	-0.5	-0.7	-0.7	-0.7	-0.6	-0.8	-0.7	-0.3	-0.3	-0.2	-0.2	-0.1	-0.1
-0.03	-0.04	-0.06	-0.1	-0.15	-0.22	-0.31	-0.43		0.58	0.42	0.28	0.16	0.09	0.05
0.006	0.008	0.013	0.018	0.026	0.034	0.043	0.05		0.061	0.063	0.054	0.04	0.026	0.016
1.77	2.5	3.54	4.82	6.44	8.21	9.89	10.97		10.92	10.94	9.37	6.93	4.54	2.75
-1.03	-1.38	-1.85	-2.38	-3.01	-3.65	-4.2	-4.46		-3.66	-3.57	-3.03	-2.23	-1.47	-0.91
11P725	11P750	11P775	11P800	11P825	11P850	11P875	11P900	9050	11C900	11C925	11C950	11C975	11C1000	11C1025
44.8	62.1	84.6	114.8	155.7	210.3	283.4	374.3	801.8	427.5	296.1	194.8	120.5	70.3	40.3
-10	-13	-16	-20.5	-24.7	-30	-35.9	-43.8	-14	29.8	21.2	15.5	10.5	5.4	3
36.7	35.2	33.7	32.2	30.8	29.4	28.3	27	26.1	23.6	22.8	22.1	21.5	21.1	20.9
-0.7	-0.7	-0.6	-0.7	-0.6	-0.6	-0.6	-0.7	-0.6	-0.3	-0.4	-0.3	-0.3	-0.4	-0.4
-0.07	-0.09	-0.12	-0.16	-0.21	-0.27	-0.35	-0.44		0.57	0.46	0.35	0.25	0.17	0.11
0.009	0.012	0.015	0.019	0.024	0.029	0.033	0.037		0.042	0.044	0.042	0.037	0.03	0.022
5.09	6.44	7.96	9.66	11.46	13.22	14.7	15.64		15.62	15.74	14.67	12.56	9.86	7.23
-1.34	-1.63	-1.93	-2.24	-2.54	-2.8	-2.99	-3.04		-2.67	-2.59	-2.35	-1.96	-1.5	-1.09

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21	6.5	24.5	1.5	54.7	1	11000
-0.5	0.1	0.3	0.4	2	0
20.8	12	23.5	2.6	48.8	1	10750
-0.3	1	0	0.5	1.6	0
20.9	22.6	22.8	5.2	42.6	1	10500
-0.4	1.6	-0.3	0.5	1.1	0
20.9	40.3	22.6	12.1	36.2	1	10250
-0.4	3	-0.1	1.8	0.7	0
21.1	70.3	22.2	25.3	31.1	1.5	10000
-0.4	5.4	-0.1	3.7	0.7	0.2
21.5	120.5	22.1	52.3	28.7	5	9750
-0.3	10.5	-0.2	7.3	0	0.4
22.1	194.8	22.2	102.9	27	19	9500	413.1	26.7	552.9	27.9	640	25.6
-0.3	15.5	-0.2	13.1	-0.4	1.9		-69	-1.8	-60.4	-1	-57.5	-0.8
22.8	296.1	22.4	185.9	26.7	69.3	9250	212.2	26.2	387.7	27.6	493.2	26.2
-0.4	21.2	-0.3	20.5	-0.6	9.6		-59.7	-1	-49.8	-0.6	-49.3	-0.6
23.6	427.5	23	310.8	27.9	192.2	9000	84.5	27.3	260.5	28	374.3	27
-0.3	29.8	-0.3	30.5	-0.4	27.7		-44.4	-1.4	-43.4	-0.8	-43.8	-0.7
24.5	585	23.4	472.3	31	387.1	8750	29.8	30.2	172.8	29.3	283.4	28.3
-0.3	37.5	-0.5	39.1	0.7	49.5		-21.2	-0.3	-32.4	-0.6	-35.9	-0.6
25.4	765	23.4	662.5	35	617.3	8500	10.9	34.1	111.1	30.6	210.3	29.4
-0.2	45	-0.8	47.4	1.1	59.6		-9.4	0.2	-25.8	-0.7	-30	-0.6
						8250	3.6	37.3	71.5	32.2	155.7	30.8
							-4.1	0.2	-18.7	-0.7	-24.7	-0.6
						8000	1.7	42.3	45.6	33.9	114.8	32.2
							-1.1	2.2	-13.4	-0.7	-20.5	-0.7
						7750	1	48.4	29.7	36	84.6	33.7
							0	5.2	-8.9	-0.5	-16	-0.6
						7500	1	57.1	18.8	37.9	62.1	35.2
							0	5.8	-6.3	-0.6	-13	-0.7
						7250	1	66.1	12.3	40	44.8	36.7
							0	6.4	-4.5	-0.6	-10	-0.7
						7000	1	75.2	8.4	42.5	33	38.4
							0	7	-2.6	-0.2	-7.6	-0.7
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6500	1	94.4	3.8	47.3	17	41.6
							0	8.3	-1.1	0	-4.8	-0.8