2010/9/01(Wed) OP

P/C	0.9	-0.4	1.3	0.8	0.7	1	1.1	1.1	1.1	1.1
先物	8922.5	120	8802.5	9127.5	8977.5	8892.5	8820	8972.5	9102.5	9165
基準	28	-1.5	29.6	26.7	26.6	28	28.9	26.8	25.8	24.8
期近	29.9	-2.1	32	27.7	27.4	28.8	30.1	27.5	26.5	24.8
期先１	27.3	-1.1	28.4	26.2	26	27.2	27.5	25.8	24.6	24.5
期先２	26.8	-0.8	27.6	25.6	25.6	26.6	26.8	25.5	24.5	24.6
当/先	1.1	0	1.1	1.1	1.1	1.1	1.1	1.1	1.1	1
先/先2	1	0	1	1	1	1	1	1	1	1

8	36	71
7250	7500	7750	8000	8250	8500	8750	9000	9000	9000	9250	9500	9750	10000	10250
9P725	9P750	9P775	9P800	9P825	9P850	9P875	9P900	8920	9C900	9C925	9C950	9C975	9C1000	9C1025
1	1	1.9	5.6	15.7	39.6	93.7	200.8	323.8	123	42.8	12.3	3	1	1
-0.8	-2.7	-5.4	-11.7	-21.3	-39	-62.2	-91	-62.7	28.2	8.1	0.4	-0.6	-0.6	0
53.1	45.2	40.7	38.2	36	33.4	31.1	29.4	29.4	29.3	28.1	28.2	28.5	30.6	36.4
2.4	-1.8	-2.5	-2.5	-1.7	-1.6	-1.2	-1.5	-1.6	-1.7	-2.1	-2.7	-2.8	-3.3	-1
0	-0.01	-0.01	-0.03	-0.07	-0.16	-0.33	-0.57		0.43	0.2	0.07	0.02	0.01	0.01
0.002	0.002	0.005	0.012	0.028	0.054	0.086	0.099		0.099	0.075	0.037	0.013	0.005	0.004
0.17	0.2	0.37	0.86	1.84	3.32	4.89	5.31		5.31	3.83	1.89	0.68	0.28	0.24
-0.55	-0.53	-0.89	-1.97	-3.95	-6.62	-9.1	-9.32		-9.32	-6.45	-3.18	-1.17	-0.51	-0.53
10P725	10P750	10P775	10P800	10P825	10P850	10P875	10P900	8870	10C900	10C925	10C950	10C975	10C1000	10C1025
23.4	34.8	52.7	78.5	119.1	175.2	258.2	368.9	604.3	235.4	135.4	71.8	35.4	17.2	8.1
-11.9	-15.8	-22.5	-31.6	-40.5	-54.2	-66.7	-84.9	-47.4	37.5	23.5	12.8	6.1	3.4	1.2
40.8	38.7	36.8	34.9	33.3	31.6	30.4	29.2	25.9	24.1	23.4	23	22.8	23	23.3
-1.1	-0.9	-1	-1.2	-1	-1.1	-1	-1.3	-1.1	-1	-1	-0.9	-1	-0.7	-0.9
-0.05	-0.07	-0.1	-0.15	-0.21	-0.3	-0.4	-0.52		0.47	0.33	0.2	0.12	0.06	0.03
0.009	0.012	0.017	0.023	0.031	0.039	0.045	0.048		0.059	0.055	0.044	0.03	0.019	0.011
2.76	3.74	5.01	6.49	8.17	9.73	10.88	11.22		11.2	10.15	7.99	5.51	3.48	2.03
-1.55	-1.99	-2.53	-3.11	-3.74	-4.22	-4.54	-4.49		-3.72	-3.27	-2.53	-1.73	-1.1	-0.65
11P725	11P750	11P775	11P800	11P825	11P850	11P875	11P900	8870	11C900	11C925	11C950	11C975	11C1000	11C1025
70	93	124.9	164.9	216.1	285.6	372.2	481.8	832	350.2	235.9	151.1	92.6	54	29.3
-18.4	-23.7	-29.3	-37	-46.9	-54.7	-64.4	-76.2	-31.8	44.4	30.9	20.3	13.4	8.4	4.2
38	36.3	34.9	33.3	31.7	30.4	29.1	28	25.7	24.5	23.5	22.8	22.3	21.9	21.5
-0.6	-0.7	-0.6	-0.6	-0.8	-0.6	-0.6	-0.7	-0.6	-0.6	-0.7	-0.7	-0.7	-0.6	-0.7
-0.09	-0.12	-0.16	-0.21	-0.26	-0.33	-0.41	-0.5		0.49	0.38	0.28	0.2	0.13	0.08
0.011	0.014	0.018	0.022	0.026	0.03	0.034	0.036		0.041	0.041	0.038	0.032	0.024	0.017
6.58	8	9.62	11.28	12.9	14.36	15.37	15.74		15.73	15.08	13.38	10.98	8.34	5.83
-1.75	-2.03	-2.35	-2.63	-2.86	-3.05	-3.13	-3.08		-2.71	-2.49	-2.14	-1.72	-1.28	-0.88

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21.7	4.9	25.1	1	52.3	1	11000
-0.6	0.6	-1.1	0	0	0
21.6	9	24.2	1.8	47.2	1	10750
-0.3	2	-1.2	0	-0.3	0
21.4	16.1	23.4	3.4	41.9	1	10500
-1	1.3	-0.9	0.4	-0.7	0
21.5	29.3	23.3	8.1	36.4	1	10250
-0.7	4.2	-0.9	1.2	-1	0
21.9	54	23	17.2	30.6	1	10000
-0.6	8.4	-0.7	3.4	-3.3	-0.6
22.3	92.6	22.8	35.4	28.5	3	9750
-0.7	13.4	-1	6.1	-2.8	-0.6
22.8	151.1	23	71.8	28.2	12.3	9500	587.5	27	708.4	29.9	783.3	26.9
-0.7	20.3	-0.9	12.8	-2.7	0.4		-121.1	-3.5	-105	-1.3	-65	1.6
23.5	235.9	23.4	135.4	28.1	42.8	9250	373.5	29	523.2	29.3	618.6	27.3
-0.7	30.9	-1	23.5	-2.1	8.1		-108.2	-1.1	-95.2	-1.2	-86.4	-0.7
24.5	350.2	24.1	235.4	29.3	123	9000	200.8	29.4	368.9	29.2	481.8	28
-0.6	44.4	-1	37.5	-1.7	28.2		-91	-1.5	-84.9	-1.3	-76.2	-0.7
25.4	488.8	24.7	370.1	30.8	265	8750	93.7	31.1	258.2	30.4	372.2	29.1
-0.7	54.9	-1.3	51.6	-1.4	56.7		-62.2	-1.2	-66.7	-1	-64.4	-0.6
26.4	652.5	25.4	540.2	33.5	462.5	8500	39.6	33.4	175.2	31.6	285.6	30.4
-2.6	39.2	-1.4	67.7	-1.4	81.6		-39	-1.6	-54.2	-1.1	-54.7	-0.6
						8250	15.7	36	119.1	33.3	216.1	31.7
							-21.3	-1.7	-40.5	-1	-46.9	-0.8
						8000	5.6	38.2	78.5	34.9	164.9	33.3
							-11.7	-2.5	-31.6	-1.2	-37	-0.6
						7750	1.9	40.7	52.7	36.8	124.9	34.9
							-5.4	-2.5	-22.5	-1	-29.3	-0.6
						7500	1	45.2	34.8	38.7	93	36.3
							-2.7	-1.8	-15.8	-0.9	-23.7	-0.7
						7250	1	53.1	23.4	40.8	70	38
							-0.8	2.4	-11.9	-1.1	-18.4	-0.6
						7000	1	61.2	15	42.7	50.4	39.3
							0	6.2	-8.8	-1.3	-14.9	-0.7
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6500	1	78	6.8	47.2	29	43.1
							0	7	-4.3	-1.2	-8.4	-0.6