2011/03/09(Wed)OP

P/C	1.2	-0.1	1.3	1.3	1.5	1.2	1.5	1.6	1.2	1.1
先物	10592.5	70	10522.5	10532.5	10697.5	10592.5	10492.5	10747.5	10622.5	10507.5
基準	19.1	-0.4	19.6	19.8	18.4	18.9	19.7	16.6	17.7	18.7
期近	27.5	2.6	25	24.9	19.3	20.1	21.1	16.6	18.1	18.9
期先１	18.7	-0.4	19.1	19.1	18.1	18.5	19	16.5	17.4	18.5
期先２	18.2	-0.2	18.4	18.3	17.5	17.8	18.4	16.4	17.3	18.2
当/先	1.5	0.2	1.3	1.3	1.1	1.1	1.1	1	1	1
先/先2	1	0	1	1	1	1	1	1	1	1

1	29	64
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10600	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
1	1	1	1	1	1	3.5	34.8	164.9	130.1	16.5	1	1	1	1
0	0	0	0	-0.7	-2.1	-12.5	-38.4	-5.1	33.3	2.7	-0.6	0	0	0
119.9	103.8	88	72.4	56.9	41.3	31.3	27.9	28.3	29.1	26.2	28.5	42.6	55.9	68.5
31.6	27.8	24	20.3	14	7.9	2.2	3	3.3	3.9	2.2	1.8	7.1	10.4	13.5
0	0	-0.01	-0.01	-0.01	-0.01	-0.04	-0.3		0.69	0.18	0.02	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.006	0.011	0.044	0.193		0.187	0.155	0.021	0.01	0.006	0.004
0.08	0.09	0.1	0.12	0.14	0.19	0.58	2.25		2.28	1.7	0.25	0.18	0.15	0.13
-3.43	-3.35	-3.25	-3.14	-3	-2.81	-6.64	-23.08		-24.38	-16.35	-2.61	-2.87	-3.04	-3.17
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10520	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
5.4	8.1	14	24.2	42.1	75	130.2	217.8	455	237.2	120	52.1	19.6	6.9	2.7
-1.7	-3.1	-4.9	-7.7	-11.9	-18.3	-28	-41.8	-8.5	33.3	17.8	6.7	2.1	0	-0.2
30.9	28.5	26.8	25.1	23.4	21.9	20.5	19.1	19.1	19.2	18	17.3	17	17.1	17.7
0.2	-0.1	-0.1	-0.1	0	0	0	-0.2	-0.1	0.2	-0.1	-0.4	-0.5	-0.7	-0.8
-0.02	-0.02	-0.04	-0.07	-0.12	-0.2	-0.32	-0.48		0.52	0.34	0.19	0.09	0.03	0.01
0.004	0.007	0.011	0.018	0.029	0.043	0.058	0.07		0.07	0.069	0.052	0.031	0.015	0.007
1.19	1.72	2.67	4.05	5.95	8.34	10.64	11.88		11.88	10.98	8.04	4.67	2.3	1.12
-0.62	-0.83	-1.22	-1.73	-2.36	-3.11	-3.71	-3.85		-3.89	-3.37	-2.38	-1.36	-0.67	-0.34
5P875	5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	10520	5C1050	5C1075	5C1100	5C1125	5C1150	5C1175
21.4	31	45.6	67.7	100	149.4	219.8	315	649.9	335	213.2	124.8	67.2	34.4	17.8
-4.6	-6	-7.4	-10.8	-16.5	-21.3	-27.7	-38	-2.8	35.2	26.5	16	8.6	4	2.8
26.4	25	23.7	22.5	21.3	20.3	19.4	18.4	18.5	18.5	17.7	17	16.6	16.3	16.5
-0.1	0	0.1	0.1	-0.1	0	0.1	-0.1	0	0.1	0.1	0	-0.1	-0.2	-0.1
-0.04	-0.06	-0.09	-0.13	-0.19	-0.26	-0.36	-0.48		0.52	0.4	0.28	0.18	0.1	0.06
0.008	0.011	0.016	0.021	0.028	0.036	0.044	0.049		0.049	0.049	0.045	0.035	0.025	0.016
4.04	5.41	7.18	9.36	11.83	14.4	16.52	17.59		17.59	17.06	14.82	11.42	7.92	5.17
-0.83	-1.05	-1.32	-1.63	-1.95	-2.27	-2.48	-2.51		-2.54	-2.36	-1.97	-1.47	-1.01	-0.66

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17.4	2.5	23.1	1	103.5	1	12500
-0.3	0.2	-0.4	0	22	0
16.8	4.4	20.7	1	92.3	1	12250
-0.3	0.3	-0.5	0	19.3	0
16.6	8.8	19.3	1.7	80.6	1	12000
-0.3	0.9	-0.8	-0.2	16.5	0
16.5	17.8	17.7	2.7	68.5	1	11750
-0.1	2.8	-0.8	-0.2	13.5	0
16.3	34.4	17.1	6.9	55.9	1	11500
-0.2	4	-0.7	0	10.4	0
16.6	67.2	17	19.6	42.6	1	11250
-0.1	8.6	-0.5	2.1	7.1	0
17	124.8	17.3	52.1	28.5	1	11000	402.5	0	532.9	17.2	603.1	16.9
0	16	-0.4	6.7	1.8	-0.6		-76.9	-27.6	-68.5	-1.1	-56.9	-0.2
17.7	213.2	18	120	26.2	16.5	10750	169.7	23.6	350	17.8	442.2	17.6
0.1	26.5	-0.1	17.8	2.2	2.7		-70	0.5	-58.6	-0.7	-47.5	-0.1
18.5	335	19.2	237.2	29.1	130.1	10500	34.8	27.9	217.8	19.1	315	18.4
0.1	35.2	0.2	33.3	3.9	33.3		-38.4	3	-41.8	-0.2	-38	-0.1
19.5	490.3	20.5	398.3	36.9	350.1	10250	3.5	31.3	130.2	20.5	219.8	19.4
0.2	45.4	0.4	47.2	7.1	60.3		-12.5	2.2	-28	0	-27.7	0.1
20.5	670.3	21.9	592.9	52.9	597.5	10000	1	41.3	75	21.9	149.4	20.3
0.3	52.1	0.6	56.8	18.4	71.3		-2.1	7.9	-18.3	0	-21.3	0
						9750	1	56.9	42.1	23.4	100	21.3
							-0.7	14	-11.9	0	-16.5	-0.1
						9500	1	72.4	24.2	25.1	67.7	22.5
							0	20.3	-7.7	-0.1	-10.8	0.1
						9250	1	88	14	26.8	45.6	23.7
							0	24	-4.9	-0.1	-7.4	0.1
						9000	1	103.8	8.1	28.5	31	25
							0	27.8	-3.1	-0.1	-6	0
						8750	1	119.9	5.4	30.9	21.4	26.4
							0	31.6	-1.7	0.2	-4.6	-0.1
						8500	1	136.2	3.3	32.8	15.2	28
							0	35.5	-1.7	-0.4	-2.8	0.1
						8250	1	152.9	2.2	35	0	0
							0	39.5	-1.3	-0.6	0	0
						8000	1	170	1.8	38.1	7.5	30.9
							0	43.5	-0.8	-0.2	-1.5	0
						7750	0	0	0	0	0	0
							0	0	0	0	0	0
						7500	1	205.5	1	43.4	3.9	34.1
							0	52	-0.4	0.2	-1.1	-0.2