2011/03/04(Fri)OP

P/C	1.5	0.3	1.2	1.5	1.6	1.2	1.1	1.4	1.8	1.7
先物	10697.5	105	10592.5	10492.5	10747.5	10622.5	10507.5	10467.5	10572.5	10662.5
基準	18.4	-0.5	18.9	19.7	16.6	17.7	18.7	20.5	19.6	18.5
期近	19.3	-0.9	20.1	21.1	16.6	18.1	18.9	21.1	20.1	18.7
期先１	18.1	-0.4	18.5	19	16.5	17.4	18.5	19.9	19	18.2
期先２	17.5	-0.4	17.8	18.4	16.4	17.3	18.2	19.3	18.6	17.9
当/先	1.1	0	1.1	1.1	1	1	1	1.1	1.1	1
先/先2	1	0	1	1	1	1	1	1	1	1

6	34	69
9000	9250	9500	9750	10000	10250	10500	10750	10750	10750	11000	11250	11500	11750	12000
3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	3P1075	10700	3C1075	3C1100	3C1125	3C1150	3C1175	3C1200
1	1	1.6	2.7	5.5	16.1	49.3	132.9	213	80.1	14.4	2.8	1.5	1	1
0	-0.7	-1.3	-3.2	-6.9	-15.3	-34.9	-76.6	-48.3	28.3	5.1	0.2	0	0	0
50.6	43.3	38.1	33.1	28.3	25.1	22.2	18.5	18.5	18.4	17.7	19.6	24.3	29	34.6
5.9	3	2.4	1.4	0.9	1.1	1.2	-0.3	-0.3	-0.3	-0.7	-1.4	-1	-0.5	0
0	-0.01	-0.01	-0.02	-0.03	-0.1	-0.26	-0.57		0.43	0.12	0.03	0.01	0.01	0.01
0.002	0.002	0.004	0.009	0.019	0.048	0.103	0.15		0.15	0.079	0.022	0.01	0.005	0.004
0.18	0.21	0.33	0.57	1.07	2.4	4.56	5.54		5.54	2.8	0.87	0.46	0.29	0.25
-0.72	-0.7	-0.98	-1.47	-2.39	-4.72	-7.94	-8.05		-8.03	-3.89	-1.34	-0.88	-0.67	-0.69
4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	4P1075	10620	4C1075	4C1100	4C1125	4C1150	4C1175	4C1200
8.6	14	23	39	66.7	113.5	188.7	304.6	479.6	175	86.4	38	15	6	3
-3.5	-5.1	-9	-13.9	-22.5	-33.9	-49.5	-68.5	-30.2	38.2	20.6	9.6	3	0.9	0.3
28	26.2	24.5	23	21.5	20.2	18.9	17.9	17.9	17.9	17.2	16.9	16.8	17.1	18
0.2	0.3	0.1	0.2	0.1	0.2	0.1	0	0	0	-0.2	-0.3	-0.6	-0.7	-0.7
-0.02	-0.04	-0.06	-0.11	-0.17	-0.27	-0.41	-0.58		0.42	0.26	0.14	0.06	0.03	0.01
0.006	0.01	0.016	0.024	0.036	0.051	0.063	0.067		0.067	0.058	0.04	0.023	0.012	0.006
1.86	2.78	4.09	5.96	8.31	10.82	12.67	12.76		12.76	10.6	7.21	4.09	2.13	1.2
-0.75	-1.06	-1.46	-1.99	-2.6	-3.17	-3.48	-3.31		-3.33	-2.66	-1.78	-1	-0.53	-0.32
5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	5P1075	10620	5C1075	5C1100	5C1125	5C1150	5C1175	5C1200
26.5	39.4	58.4	87.4	129.9	189.6	274.9	389.4	650.3	260.9	160	90.2	48	24.9	13
-7.7	-10.7	-14.8	-20.4	-28.3	-39	-50.3	-62.7	-21.7	41	28.8	16.7	9.2	4.9	3
24.4	23.2	22	21	20	19	18.1	17.3	17.3	17.3	16.7	16.2	15.9	15.9	16.1
-0.1	0	0	0	0	0	0	0.1	-0.1	-0.1	-0.1	-0.3	-0.3	-0.3	-0.2
-0.05	-0.08	-0.11	-0.16	-0.23	-0.32	-0.43	-0.55		0.45	0.33	0.22	0.13	0.08	0.04
0.01	0.014	0.019	0.025	0.033	0.041	0.047	0.049		0.05	0.047	0.039	0.029	0.02	0.012
5.03	6.76	8.88	11.4	14.09	16.52	18.15	18.33		18.33	16.73	13.63	9.96	6.71	4.29
-0.88	-1.13	-1.41	-1.72	-2.02	-2.25	-2.36	-2.27		-2.29	-2.02	-1.59	-1.15	-0.77	-0.5

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	0	0	0	0	12750
0	0	0	0	0	0
16.4	3.3	20.3	1	45.3	1	12500
-0.6	0.3	-0.8	0	0.8	0
16	6	19.2	1.7	40.1	1	12250
-0.5	0.8	-0.8	0.1	0.4	0
16.1	13	18	3	34.6	1	12000
-0.2	3	-0.7	0.3	0	0
15.9	24.9	17.1	6	29	1	11750
-0.3	4.9	-0.7	0.9	-0.5	0
15.9	48	16.8	15	24.3	1.5	11500
-0.3	9.2	-0.6	3	-1	0
16.2	90.2	16.9	38	19.6	2.8	11250	0	0	0	0	0	0
-0.3	16.7	-0.3	9.6	-1.4	0.2		0	0	0	0	0	0
16.7	160	17.2	86.4	17.7	14.4	11000	316.4	17.6	465.5	17.2	537.5	16.6
-0.1	28.8	-0.2	20.6	-0.7	5.1		-100.4	-0.9	-86	-0.1	-77.3	0
17.3	260.9	17.9	175	18.4	80.1	10750	132.9	18.5	304.6	17.9	389.4	17.3
-0.1	41	0	38.2	-0.3	28.3		-76.6	-0.3	-68.5	0	-62.7	0.1
18	395.2	18.9	309.1	21.9	245.5	10500	49.3	22.2	188.7	18.9	274.9	18.1
-0.2	53.5	0	55.8	0.9	68.8		-34.9	1.2	-49.5	0.1	-50.3	0
18.9	560.1	20.1	483.9	25.6	465	10250	16.1	25.1	113.5	20.2	189.6	19
-0.2	65	0.2	73.7	1.6	90.8		-15.3	1.1	-33.9	0.2	-39	0
						10000	5.5	28.3	66.7	21.5	129.9	20
							-6.9	0.9	-22.5	0.1	-28.3	0
						9750	2.7	33.1	39	23	87.4	21
							-3.2	1.4	-13.9	0.2	-20.4	0
						9500	1.6	38.1	23	24.5	58.4	22
							-1.3	2.4	-9	0.1	-14.8	0
						9250	1	43.3	14	26.2	39.4	23.2
							-0.7	3	-5.1	0.3	-10.7	0
						9000	1	50.6	8.6	28	26.5	24.4
							0	5.9	-3.5	0.2	-7.7	-0.1
						8750	1	58	5.7	30	18.5	25.8
							0	6.4	-2.4	0.1	-5.5	-0.1
						8500	1	65.5	3.8	32.1	13	27.1
							0	6.9	-1.7	0.1	-4	-0.1
						8250	1	73.2	2.8	34.5	0	0
							0	7.4	-1.2	0.2	0	0
						8000	1	81.1	2	36.7	6.4	30
							0	8	-1	0	-2.5	-0.3
						7750	0	0	0	0	0	0
							0	0	0	0	0	0