2011/03/08(Tue)OP

P/C	1.3	-0.1	1.3	1.5	1.2	1.5	1.6	1.2	1.1	1.4
先物	10522.5	-10	10532.5	10697.5	10592.5	10492.5	10747.5	10622.5	10507.5	10467.5
基準	19.6	-0.2	19.8	18.4	18.9	19.7	16.6	17.7	18.7	20.5
期近	25	0	24.9	19.3	20.1	21.1	16.6	18.1	18.9	21.1
期先１	19.1	0	19.1	18.1	18.5	19	16.5	17.4	18.5	19.9
期先２	18.4	0	18.3	17.5	17.8	18.4	16.4	17.3	18.2	19.3
当/先	1.3	0	1.3	1.1	1.1	1.1	1	1	1	1.1
先/先2	1	0	1	1	1	1	1	1	1	1

2	30	65
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10520	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
1	1	1	1	1.7	3.1	15.9	73.1	169.9	96.8	13.8	1.6	1	1	1
0	0	0	-0.2	-0.7	-3.5	-9	-12.5	-34.5	-22	-9.4	-2.3	-0.2	0	0
88.3	76.1	64	52.1	42.9	33.4	29.1	24.9	25	25.2	24	26.7	35.5	45.5	55
13.9	12	10	6.9	4.8	0.7	0.1	-0.2	-0.1	-0.1	0.7	1.3	5.4	7.7	9.3
0	0	-0.01	-0.01	-0.01	-0.03	-0.13	-0.45		0.55	0.14	0.02	0.01	0.01	0.01
0.002	0.002	0.003	0.004	0.009	0.023	0.085	0.188		0.186	0.107	0.021	0.009	0.006	0.004
0.11	0.12	0.14	0.16	0.28	0.54	1.77	3.35		3.35	1.84	0.4	0.22	0.18	0.16
-1.97	-1.92	-1.86	-1.79	-2.56	-3.85	-10.92	-17.68		-17.94	-9.36	-2.29	-1.69	-1.78	-1.85
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10440	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
7.1	11.2	18.9	31.9	54	93.2	158.2	259.6	463.5	203.8	102.2	45.3	17.5	6.9	3
-0.8	-0.8	-1	-1.1	-2.3	-2.3	-1.8	-0.4	-9.5	-9.1	-5.9	-3.1	-2.3	-1.5	-0.8
30.7	28.6	26.9	25.1	23.4	21.9	20.5	19.3	19.2	19	18.1	17.8	17.5	17.9	18.6
-0.1	0	0	0.1	-0.1	0	0	0.1	-0.1	-0.2	-0.1	0	-0.1	-0.2	-0.3
-0.02	-0.03	-0.05	-0.09	-0.14	-0.23	-0.36	-0.52		0.47	0.3	0.16	0.08	0.03	0.02
0.005	0.008	0.013	0.021	0.032	0.046	0.061	0.068		0.07	0.064	0.046	0.027	0.014	0.007
1.47	2.18	3.29	4.84	6.86	9.24	11.29	12		12	10.51	7.44	4.29	2.23	1.15
-0.74	-1.03	-1.45	-2	-2.64	-3.33	-3.81	-3.81		-3.76	-3.15	-2.18	-1.24	-0.66	-0.35
5P875	5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	10450	5C1050	5C1075	5C1100	5C1125	5C1150	5C1175
25.9	37	53	78.5	116.5	170.7	247.5	353	652.7	299.8	186.8	108.8	58.7	30.4	15
-0.4	-0.7	-2	-1.7	-1.9	-2	-1.3	2.9	-5.6	-8.5	-6.9	-4.1	-2.5	-0.8	-0.9
26.5	25.1	23.6	22.5	21.4	20.3	19.3	18.5	18.4	18.4	17.6	17.1	16.7	16.6	16.5
0.1	0	-0.1	-0.1	-0.1	-0.1	0	0.2	0	-0.2	-0.2	-0.1	0	0.1	0
-0.05	-0.07	-0.1	-0.15	-0.21	-0.29	-0.39	-0.51		0.49	0.37	0.25	0.16	0.09	0.05
0.009	0.012	0.017	0.023	0.03	0.038	0.045	0.049		0.049	0.048	0.042	0.032	0.022	0.014
4.61	6.07	7.89	10.17	12.7	15.13	16.98	17.63		17.63	16.62	14.05	10.6	7.28	4.58
-0.93	-1.16	-1.42	-1.74	-2.07	-2.34	-2.5	-2.48		-2.49	-2.25	-1.84	-1.36	-0.93	-0.58

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17.7	2.3	23.6	1	81.5	1	12500
-0.3	-0.6	0.4	0	13.5	0
17.1	4.1	21.2	1	73	1	12250
0.1	-0.2	-0.2	-0.3	12.1	0
16.8	7.9	20.1	1.8	64.1	1	12000
0.1	-0.3	-0.4	-0.7	10.7	0
16.5	15	18.6	3	55	1	11750
0	-0.9	-0.3	-0.8	9.3	0
16.6	30.4	17.9	6.9	45.5	1	11500
0.1	-0.8	-0.2	-1.5	7.7	0
16.7	58.7	17.5	17.5	35.5	1	11250
0	-2.5	-0.1	-2.3	5.4	-0.2
17.1	108.8	17.8	45.3	26.7	1.6	11000	479.4	27.6	601.3	18.3	660	17.1
-0.1	-4.1	0	-3.1	1.3	-2.3		8.1	2.1	4.6	0.3	4.8	0.2
17.6	186.8	18.1	102.2	24	13.8	10750	239.7	23.1	408.6	18.6	489.7	17.7
-0.2	-6.9	-0.1	-5.9	0.7	-9.4		-0.7	-0.1	3.4	0.3	2.8	0.1
18.4	299.8	19	203.8	25.2	96.8	10500	73.1	24.9	259.6	19.3	353	18.5
-0.2	-8.5	-0.2	-9.1	-0.1	-22		-12.5	-0.2	-0.4	0.1	2.9	0.2
19.2	445	20.1	351.1	29.8	289.8	10250	15.9	29.1	158.2	20.5	247.5	19.3
-0.3	-9.9	-0.5	-12.3	0.9	-17.6		-9	0.1	-1.8	0	-1.3	0
20.2	618.1	21.3	536.1	34.5	526.2	10000	3.1	33.4	93.2	21.9	170.7	20.3
-0.4	-11.6	-0.5	-12.1	2.8	-11.9		-3.5	0.7	-2.3	0	-2	-0.1
						9750	1.7	42.9	54	23.4	116.5	21.4
							-0.7	4.8	-2.3	-0.1	-1.9	-0.1
						9500	1	52.1	31.9	25.1	78.5	22.5
							-0.2	6.9	-1.1	0.1	-1.7	-0.1
						9250	1	64	18.9	26.9	53	23.6
							0	10	-1	0	-2	-0.1
						9000	1	76.1	11.2	28.6	37	25.1
							0	12	-0.8	0	-0.7	0
						8750	1	88.3	7.1	30.7	25.9	26.5
							0	13.9	-0.8	-0.1	-0.4	0.1
						8500	1	100.8	5	33.2	18	27.9
							0	16	-0.1	0.3	-0.9	-0.1
						8250	1	113.5	3.5	35.6	0	0
							0	18	-0.4	0	0	0
						8000	1	126.5	2.6	38.2	9	30.9
							0	20.1	-0.3	0	-0.8	-0.2
						7750	0	0	0	0	0	0
							0	0	0	0	0	0
						7500	1	153.5	1.4	43.3	5	34.4
							0	24.5	-0.3	-0.2	-0.6	-0.3