2011/03/03(Thu)OP

P/C	1.2	-0.3	1.5	1.6	1.2	1.1	1.4	1.8	1.7	1.4
先物	10592.5	100	10492.5	10747.5	10622.5	10507.5	10467.5	10572.5	10662.5	10862.5
基準	18.9	-0.8	19.7	16.6	17.7	18.7	20.5	19.6	18.5	16.1
期近	20.1	-1	21.1	16.6	18.1	18.9	21.1	20.1	18.7	15.7
期先１	18.5	-0.6	19	16.5	17.4	18.5	19.9	19	18.2	16.6
期先２	17.8	-0.5	18.4	16.4	17.3	18.2	19.3	18.6	17.9	16.7
当/先	1.1	0	1.1	1	1	1	1.1	1.1	1	0.9
先/先2	1	0	1	1	1	1	1	1	1	1

7	35	70
8750	9000	9250	9500	9750	10000	10250	10500	10500	10500	10750	11000	11250	11500	11750
3P875	3P900	3P925	3P950	3P975	3P1000	3P1025	3P1050	10590	3C1050	3C1075	3C1100	3C1125	3C1150	3C1175
1	1	1.7	2.9	5.9	12.4	31.4	84.2	260.8	176.7	51.8	9.3	2.6	1.5	1
0	-0.5	-1.6	-3	-6.1	-12.8	-26.1	-53	-6.3	46.7	15.3	0.6	-0.4	-0.2	0
51.6	44.7	40.4	35.7	31.7	27.4	23.9	20.9	20.9	20.9	18.8	18.4	21	25.3	29.5
5.3	2.9	1.5	1	0.7	0.2	0.2	-0.1	-0.1	-0.2	-0.8	-1.8	-1.8	-1.3	-0.4
0	0	-0.01	-0.01	-0.03	-0.07	-0.16	-0.38		0.62	0.29	0.08	0.02	0.01	0.01
0.002	0.002	0.004	0.007	0.015	0.032	0.068	0.121		0.121	0.122	0.052	0.017	0.008	0.004
0.18	0.2	0.34	0.57	1.06	1.96	3.7	5.72		5.72	5.19	2.15	0.8	0.46	0.29
-0.63	-0.62	-0.94	-1.38	-2.27	-3.64	-6	-8.12		-8.13	-6.63	-2.68	-1.14	-0.79	-0.59
4P875	4P900	4P925	4P950	4P975	4P1000	4P1025	4P1050	10520	4C1050	4C1075	4C1100	4C1125	4C1150	4C1175
8.1	12.1	19.1	32	53	89.2	147.4	238.3	491.5	253.3	136.8	65.9	28.4	12	5.1
-3.7	-5.8	-9	-13.3	-20.2	-28	-41.5	-56.9	-13.1	43.8	26.8	13.7	5.9	2	0.3
29.9	27.8	25.9	24.4	22.8	21.4	20	18.8	18.8	18.9	17.9	17.4	17.2	17.4	17.8
-0.3	-0.4	-0.4	-0.4	-0.4	-0.2	-0.3	-0.4	-0.2	0.1	-0.1	-0.2	-0.4	-0.5	-0.8
-0.02	-0.03	-0.05	-0.08	-0.14	-0.22	-0.33	-0.48		0.52	0.36	0.21	0.11	0.05	0.02
0.005	0.008	0.013	0.019	0.029	0.042	0.055	0.065		0.064	0.064	0.051	0.033	0.019	0.01
1.7	2.4	3.47	5.08	7.14	9.59	11.86	13.04		13.04	12.19	9.42	6.06	3.45	1.84
-0.72	-0.94	-1.27	-1.75	-2.3	-2.89	-3.35	-3.45		-3.5	-3.1	-2.33	-1.47	-0.85	-0.46
5P875	5P900	5P925	5P950	5P975	5P1000	5P1025	5P1050	10520	5C1050	5C1075	5C1100	5C1125	5C1150	5C1175
24	34.2	50.1	73.1	107.7	158.2	228.6	325.2	667	341.8	219.9	131.2	73.5	38.8	20
-7.5	-10.5	-14.7	-20.1	-27.2	-35.5	-45.5	-56.5	-12.1	44.4	30.9	19	10.5	5.6	3
25.8	24.4	23.2	22	20.9	19.9	19	18.1	18.1	18.2	17.4	16.8	16.4	16.2	16.2
-0.3	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.4	-0.3	0	-0.2	-0.3	-0.4	-0.4	-0.4
-0.05	-0.07	-0.1	-0.14	-0.19	-0.27	-0.36	-0.48		0.52	0.4	0.28	0.18	0.11	0.06
0.008	0.011	0.016	0.021	0.028	0.036	0.043	0.048		0.047	0.048	0.044	0.035	0.025	0.017
4.51	5.94	7.83	10.08	12.65	15.23	17.34	18.38		18.38	17.84	15.61	12.27	8.71	5.73
-0.83	-1.03	-1.29	-1.57	-1.88	-2.15	-2.33	-2.35		-2.39	-2.22	-1.87	-1.44	-1.01	-0.66

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
17	3	21.1	1	44.5	1	12500
-0.8	-0.2	-1.1	-0.2	0.6	0
16.5	5.2	20	1.6	39.7	1	12250
-0.8	-0.1	-0.6	0.1	0.3	0
16.2	10	18.7	2.6	34.7	1	12000
-0.5	0.9	-0.7	0.2	-0.1	0
16.2	20	17.8	5.1	29.5	1	11750
-0.4	3	-0.8	0.3	-0.4	0
16.2	38.8	17.4	12	25.3	1.5	11500
-0.4	5.6	-0.5	2	-1.3	-0.2
16.4	73.5	17.2	28.4	21	2.6	11250
-0.4	10.5	-0.4	5.9	-1.8	-0.4
16.8	131.2	17.4	65.9	18.4	9.3	11000	416.8	18.5	551.5	17.3	614.8	16.7
-0.3	19	-0.2	13.7	-1.8	0.6		-99.2	-1.8	-85.1	-0.7	-80.2	-0.6
17.4	219.9	17.9	136.8	18.8	51.8	10750	209.5	18.9	373.1	17.9	452.1	17.2
-0.2	30.9	-0.1	26.8	-0.8	15.3		-85	-0.8	-72.3	-0.5	-71.6	-0.6
18.2	341.8	18.9	253.3	20.9	176.7	10500	84.2	20.9	238.3	18.8	325.2	18.1
0	44.4	0.1	43.8	-0.2	46.7		-53	-0.1	-56.9	-0.4	-56.5	-0.4
19.1	495.1	20	410.3	24	374.3	10250	31.4	23.9	147.4	20	228.6	19
0	55.5	0	57.7	0.3	74.2		-26.1	0.2	-41.5	-0.3	-45.5	-0.4
20	673.3	21.4	602.5	27.3	604.7	10000	12.4	27.4	89.2	21.4	158.2	19.9
-0.1	64.1	0.2	71.8	0.7	88.9		-12.8	0.2	-28	-0.2	-35.5	-0.4
						9750	5.9	31.7	53	22.8	107.7	20.9
							-6.1	0.7	-20.2	-0.4	-27.2	-0.4
						9500	2.9	35.7	32	24.4	73.1	22
							-3	1	-13.3	-0.4	-20.1	-0.4
						9250	1.7	40.4	19.1	25.9	50.1	23.2
							-1.6	1.5	-9	-0.4	-14.7	-0.4
						9000	1	44.7	12.1	27.8	34.2	24.4
							-0.5	2.9	-5.8	-0.4	-10.5	-0.4
						8750	1	51.6	8.1	29.9	24	25.8
							0	5.3	-3.7	-0.3	-7.5	-0.3
						8500	1	58.6	5.5	32	17	27.2
							0	5.7	-2.3	0	-5.1	-0.2
						8250	1	65.8	4	34.3	0	0
							0	6.1	-1.8	-0.2	0	0
						8000	1	73.1	3	36.8	8.9	30.3
							0	6.6	-1.3	-0.1	-3	-0.3
						7750	0	0	0	0	0	0
							0	0	0	0	0	0
						7500	1	88.4	1.8	42	4.6	33.3
							0	7.5	-0.1	1.3	-2.3	-0.8