2010/11/17(Wed)OP

P/C	1.1	0	1.1	1	1.6	0.8	1	1.2	1.1	0.7
先物	9827.5	45	9782.5	9825	9732.5	9862.5	9817.5	9687.5	9725	9637.5
基準	21.1	-0.3	21.5	21	20.6	20.7	20.4	20.2	20.7	20.2
期近	21.4	-0.3	21.7	21.1	20.6	35.3	23.1	21.9	23	20.2
期先１	20	-0.3	20.3	19.9	20	20.5	20.3	20.1	20.4	20.2
期先２	6.3	3.6	2.6	5.9	1.5	19.6	19.5	19.7	19.5	19.8
当/先	1.1	0	1.1	1.1	1	1.7	1.1	1.1	1.1	1
先/先2	3.2	-4.5	7.7	3.4	13.2	1	1	1	1	1

22	57	84
8000	8250	8500	8750	9000	9250	9500	9750	9750	9750	10000	10250	10500	10750	11000
12P800	12P825	12P850	12P875	12P900	12P925	12P950	12P975	9830	12C975	12C1000	12C1025	12C1050	12C1075	12C1100
2	3.5	5.7	11	22.8	46.8	92.2	173.1	422.9	249.8	130.1	57.5	22.2	7.7	2.8
0	0	-1.1	-2.5	-4.4	-8.9	-16.5	-26.4	-7.4	19	10.6	3	-1.2	-0.8	-0.6
34.5	32.2	29.4	27.4	25.7	24.3	22.9	21.7	21.7	21.6	20.9	20.4	20.2	20.3	20.9
1.3	1.3	0.6	0.4	0.4	0.2	0	-0.2	-0.2	-0.1	-0.2	-0.4	-0.9	-0.8	-0.8
-0.01	-0.01	-0.02	-0.04	-0.08	-0.15	-0.26	-0.43		0.57	0.38	0.21	0.1	0.04	0.02
0.002	0.004	0.007	0.013	0.023	0.039	0.059	0.074		0.075	0.075	0.058	0.035	0.017	0.008
0.48	0.79	1.24	2.1	3.57	5.65	7.97	9.56		9.56	9.25	7.01	4.19	2.08	0.97
-0.37	-0.57	-0.81	-1.28	-2.05	-3.06	-4.07	-4.63		-4.62	-4.33	-3.2	-1.9	-0.94	-0.45
1P800	1P825	1P850	1P875	1P900	1P925	1P950	1P975	9820	1C975	1C1000	1C1025	1C1050	1C1075	1C1100
15.3	23.3	34.3	52.6	81.3	125.5	189.5	281.4	630.6	349.2	224.5	132.8	74.3	38.9	20
-1.2	-1.8	-3.5	-4.6	-8.4	-11.6	-18.6	-24.5	-5.2	19.2	13.2	6.7	3.1	-0.1	-0.9
29.2	27.7	26.1	24.8	23.5	22.5	21.5	20.6	20.4	19.9	19.3	18.7	18.5	18.3	18.4
0.4	0.4	0.2	0.3	0.1	0.1	0	-0.1	-0.1	-0.2	-0.2	-0.3	-0.4	-0.5	-0.6
-0.03	-0.05	-0.07	-0.11	-0.16	-0.23	-0.33	-0.44		0.56	0.43	0.3	0.19	0.12	0.07
0.006	0.009	0.014	0.019	0.027	0.035	0.043	0.049		0.051	0.052	0.048	0.038	0.027	0.018
2.87	4	5.38	7.26	9.52	11.95	14.09	15.39		15.39	15.27	13.52	10.68	7.58	4.98
-0.73	-0.96	-1.22	-1.56	-1.95	-2.34	-2.63	-2.76		-2.68	-2.58	-2.21	-1.72	-1.21	-0.8
2P800	2P825	2P850	2P875	2P900	2P925	2P950	2P975	9750	2C975	2C1000	2C1025	2C1050	2C1075	2C1100
37	0	70.3	0	139.9	0	265.7	0	0	0	304.5	0	129.5	0	45.2
-1.4	0	-5.2	0	-9.6	0	-17	0	0	0	14.5	0	6.8	0	0
28.8	0	26.1	0	24.1	0	22.1	0	0	0	20.2	0	19.1	0	18.5
0.4	0	0.2	0	0.1	0	0.1	0	0	0	-0.2	0	-0.2	0	-0.4
-0.06	0	-0.11	0	-0.21	0	-0.35	0		0	0.45	0	0.25	0	0.11
0.009	0	0.015	0	0.025	0	0.036	0		0	0.041	0	0.035	0	0.022
5.62	0	8.96	0	13.47	0	17.58	0		0	18.69	0	15.05	0	8.94
-0.96	0	-1.39	0	-1.92	0	-2.29	0		0	-2.25	0	-1.71	0	-0.98

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	19.5	3	27.5	1	11750
0	0	-0.2	0.1	0	0
18.6	15	18.8	4.9	24.6	1	11500
-0.5	-0.5	-0.5	-0.4	-0.1	0
0	0	18.5	9.8	21.6	1	11250
0	0	-0.7	-1	-1.7	-0.8
18.5	45.2	18.4	20	20.9	2.8	11000
-0.4	0	-0.6	-0.9	-0.8	-0.6
0	0	18.3	38.9	20.3	7.7	10750
0	0	-0.5	-0.1	-0.8	-0.8
19.1	129.5	18.5	74.3	20.2	22.2	10500
-0.2	6.8	-0.4	3.1	-0.9	-1.2
0	0	18.7	132.8	20.4	57.5	10250	481.1	20.6	564.8	19.5	0	0
0	0	-0.3	6.7	-0.4	3		-42.2	-0.5	-37.4	-0.3	0	0
20.2	304.5	19.3	224.5	20.9	130.1	10000	303.6	21.1	406.3	20	485	20.7
-0.2	14.5	-0.2	13.2	-0.2	10.6		-34.5	-0.2	-31.2	-0.2	-29.9	-0.1
0	0	19.9	349.2	21.6	249.8	9750	173.1	21.7	281.4	20.6	0	0
0	0	-0.2	19.2	-0.1	19		-26.4	-0.2	-24.5	-0.1	0	0
21.5	583.8	20.7	506.9	22.6	418.1	9500	92.2	22.9	189.5	21.5	265.7	22.1
-0.2	22.6	-0.1	26.2	-0.2	26.6		-16.5	0	-18.6	0	-17	0.1
0	0	21.4	690.8	23.7	621.9	9250	46.8	24.3	125.5	22.5	0	0
0	0	-0.2	29.6	-0.1	34.5		-8.9	0.2	-11.6	0.1	0	0
						9000	22.8	25.7	81.3	23.5	139.9	24.1
							-4.4	0.4	-8.4	0.1	-9.6	0.1
						8750	11	27.4	52.6	24.8	0	0
							-2.5	0.4	-4.6	0.3	0	0
						8500	5.7	29.4	34.3	26.1	70.3	26.1
							-1.1	0.6	-3.5	0.2	-5.2	0.2
						8250	3.5	32.2	23.3	27.7	0	0
							0	1.3	-1.8	0.4	0	0
						8000	2	34.5	15.3	29.2	37	28.8
							0	1.3	-1.2	0.4	-1.4	0.4
						7750	1.7	38.5	10.9	31	0	0
							0.3	2.3	-0.8	0.4	0	0
						7500	1.4	42.2	7.7	32.9	19.9	31.7
							0.4	2.9	-0.5	0.5	0	0.6
						7250	1	45.5	5.6	34.8	0	0
							0	1.6	0	0.7	0	0
						7000	1	50.3	4	36.7	10.8	34.8
							0	1.7	-0.1	0.6	0.4	0.8
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0