2010/11/12(Fri)OP

P/C	1.6	0.8	0.8	1	1.2	1.1	0.7	1.1	0.7	0.9
先物	9732.5	-130	9862.5	9817.5	9687.5	9725	9637.5	9357.5	9167.5	9152.5
基準	20.6	-0.1	20.7	20.4	20.2	20.7	20.2	20.6	23.1	22.7
期近	20.6	-14.8	35.3	23.1	21.9	23	20.2	20.9	24.4	23.9
期先１	20	-0.5	20.5	20.3	20.1	20.4	20.2	20.5	22.4	22
期先２	1.5	-18.1	19.6	19.5	19.7	19.5	19.8	20	21.7	21.4
当/先	1	-0.7	1.7	1.1	1.1	1.1	1	1	1.1	1.1
先/先2	13.2	12.1	1	1	1	1	1	1	1	1

27	62	89
8000	8250	8500	8750	9000	9250	9500	9750	9750	9750	10000	10250	10500	10750	11000
12P800	12P825	12P850	12P875	12P900	12P925	12P950	12P975	9730	12C975	12C1000	12C1025	12C1050	12C1075	12C1100
3.2	5.2	10	18.1	32.5	66.1	126.3	228.4	437	208.5	109.7	51	23.1	8.9	3.8
0.6	1.4	3.2	6.1	8.8	18.6	33.2	54.9	-22.9	-77.9	-52.7	-31.6	-15.6	-8	-3.7
31.8	29.4	27.6	25.6	23.5	22.4	21.3	20.7	20.5	20.4	20.2	20.1	20.5	20.5	21.2
-0.4	-0.1	0.2	0.3	-0.3	-0.1	-0.1	0	-0.2	-0.3	-0.1	-0.1	0.3	0.1	0.1
-0.01	-0.02	-0.03	-0.06	-0.11	-0.19	-0.33	-0.5		0.5	0.32	0.18	0.09	0.04	0.02
0.003	0.006	0.01	0.017	0.029	0.046	0.064	0.072		0.073	0.067	0.049	0.03	0.016	0.008
0.76	1.18	1.99	3.17	4.86	7.33	9.63	10.63		10.63	9.56	7	4.43	2.34	1.23
-0.44	-0.63	-1	-1.48	-2.08	-2.99	-3.74	-4		-3.97	-3.53	-2.57	-1.66	-0.88	-0.48
1P800	1P825	1P850	1P875	1P900	1P925	1P950	1P975	9720	1C975	1C1000	1C1025	1C1050	1C1075	1C1100
17.1	25.8	40	62.5	97	150.4	228	334.4	640	305.6	194.9	116.6	66.4	36.9	19.9
4.1	5.9	9.7	14.2	20.7	30.8	43.8	57.5	-15.6	-73.1	-57.1	-40.8	-27.2	-16.2	-9.8
27.5	26	24.7	23.6	22.5	21.7	20.9	20.3	19.9	19.5	19.1	18.7	18.6	18.7	18.8
0.2	0.1	0.2	0.1	0.1	0.1	0.1	0	0	0	-0.1	0	0	0.1	0.1
-0.04	-0.06	-0.08	-0.13	-0.19	-0.27	-0.37	-0.49		0.51	0.38	0.26	0.17	0.11	0.06
0.007	0.011	0.016	0.022	0.03	0.038	0.045	0.049		0.051	0.05	0.043	0.034	0.024	0.016
3.27	4.51	6.22	8.36	10.81	13.29	15.23	16.05		16.05	15.33	13.17	10.24	7.36	4.95
-0.72	-0.94	-1.23	-1.58	-1.95	-2.3	-2.55	-2.6		-2.52	-2.35	-1.98	-1.53	-1.1	-0.75
2P800	2P825	2P850	2P875	2P900	2P925	2P950	2P975	9750	2C975	2C1000	2C1025	2C1050	2C1075	2C1100
39.7	0	78.9	0	157.3	0	303.5	0	0	0	265.4	0	114.8	0	43.6
26.7	-19.9	48.5	-48.2	80.9	-119.6	119.3	-276.8	-655.5	-378.7	13.5	-157.5	21.2	-53.1	13.9
27.4	0	25.1	0	23.2	0	21.6	0	0	0	19.7	0	19.1	0	18.9
0.1	-25.9	0.6	-23.5	0.7	-21.6	0.8	-20.3	-19.9	-19.5	0.6	-18.8	0.5	-18.5	0.2
-0.07	0	-0.12	0	-0.23	0	-0.39	0		0	0.41	0	0.23	0	0.1
0.01	0	0.017	0	0.027	0	0.037	0		0	0.041	0	0.033	0	0.02
6.12	0	9.88	0	14.59	0	18.47	0		0	18.72	0	14.47	0	8.71
-0.94	0	-1.39	0	-1.89	0	-2.22	0		0	-2.07	0	-1.55	0	-0.92

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	19.6	3	26.1	1	11750
-19.2	-4.3	0.5	-1.3	2.1	0
18.8	14.2	19.4	5.7	23.4	1	11500
-0.2	6	0.4	-2.5	0.4	-0.9
0	0	19.1	10.8	22.3	1.9	11250
-18.7	-15.6	0.4	-4.8	0.4	-1.7
18.9	43.6	18.8	19.9	21.2	3.8	11000
0.2	13.9	0.1	-9.8	0.1	-3.7
0	0	18.7	36.9	20.5	8.9	10750
-18.5	-53.1	0.1	-16.2	0.1	-8
19.1	114.8	18.6	66.4	20.5	23.1	10500
0.5	21.2	0	-27.2	0.3	-15.6
0	0	18.7	116.6	20.1	51	10250	571.4	20.6	647	19.8	0	0
-18.8	-157.5	0	-40.8	-0.1	-31.6		102.6	0.5	92	0.3	-555	-19.5
19.7	265.4	19.1	194.9	20.2	109.7	10000	380	20.6	473.9	19.9	541.7	20.3
0.6	13.5	-0.1	-57.1	-0.1	-52.7		81.1	0.3	75.7	0.2	143.5	0.6
0	0	19.5	305.6	20.4	208.5	9750	228.4	20.7	334.4	20.3	0	0
-19.5	-378.7	0	-73.1	-0.3	-77.9		54.9	0	57.5	0	-276.8	-20.3
20.8	522.5	20.1	448.6	21	356.3	9500	126.3	21.3	228	20.9	303.5	21.6
0.6	-15.5	-0.1	-89.4	-0.4	-99.9		33.2	-0.1	43.8	0.1	119.3	0.8
0	0	20.6	619.9	21.9	545.6	9250	66.1	22.4	150.4	21.7	0	0
-20.9	-724.7	-0.3	-104.8	-0.6	-115.3		18.6	-0.1	30.8	0.1	-119.6	-21.6
						9000	32.5	23.5	97	22.5	157.3	23.2
							8.8	-0.3	20.7	0.1	80.9	0.7
						8750	18.1	25.6	62.5	23.6	0	0
							6.1	0.3	14.2	0.1	-48.2	-23.5
						8500	10	27.6	40	24.7	78.9	25.1
							3.2	0.2	9.7	0.2	48.5	0.6
						8250	5.2	29.4	25.8	26	0	0
							1.4	-0.1	5.9	0.1	-19.9	-25.9
						8000	3.2	31.8	17.1	27.5	39.7	27.4
							0.6	-0.4	4.1	0.2	26.7	0.1
						7750	2.1	34.3	11.7	29.1	0	0
							0.4	-0.2	2.9	0.2	-8.8	-28.9
						7500	1.5	37.2	8.4	31	20.2	30
							0.5	0.5	2	0.2	13.8	-0.7
						7250	1	40	6	32.8	0	0
							0	-0.8	6	32.8	0	0
						7000	1	44.3	4.3	34.7	10.4	32.8
							0	-0.8	1	0.3	7.1	-1.6
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0