2010/11/05(Fri)OP

P/C	0.7	-0.3	1.1	0.7	0.9	1.1	1	1	0.9	1
先物	9637.5	280	9357.5	9167.5	9152.5	9190	9367.5	9397.5	9367.5	9425
基準	20.2	-0.4	20.6	23.1	22.7	21.5	20.2	19.9	20	20
期近	20.2	-0.7	20.9	24.4	23.9	21.5	19.9	19.7	19.7	19.7
期先１	20.2	-0.2	20.5	22.4	22	21.4	20.4	20.3	20.3	20.5
期先２	19.8	-0.2	20	21.7	21.4	21.1	20.4	20.5	20.5	20.6
当/先	1	0	1	1.1	1.1	1	1	1	1	1
先/先2	1	0	1	1	1	1	1	1	1	1

6	34	69
8000	8250	8500	8750	9000	9250	9500	9750	9750	9750	10000	10250	10500	10750	11000
11P800	11P825	11P850	11P875	11P900	11P925	11P950	11P975	9640	11C975	11C1000	11C1025	11C1050	11C1075	11C1100
1	1	1	2	4.8	13.9	50	165.7	220.5	54.9	11.4	2.8	1	1	1
0	0	-1	-4.2	-15.1	-53.1	-148.6	-240.5	-196.6	43.9	8.6	1.5	0	0	0
54.7	46.5	38.5	33.3	28.6	24.1	20.8	19.5	19.7	19.8	20.9	23.6	27.1	33.5	39.7
11	10.6	7.5	5.8	4.5	2.7	-0.5	-2.8	-1.6	-1.2	-2.6	-4	-5.6	-5	-4.5
0	-0.01	-0.01	-0.01	-0.03	-0.1	-0.3	-0.67		0.33	0.09	0.03	0.01	0.01	0.01
0.002	0.003	0.004	0.008	0.02	0.055	0.131	0.146		0.144	0.063	0.019	0.007	0.005	0.003
0.17	0.19	0.22	0.43	0.95	2.16	4.39	4.61		4.63	2.12	0.74	0.3	0.26	0.22
-0.72	-0.7	-0.68	-1.13	-2.13	-4.07	-7.16	-7.05		-7.22	-3.48	-1.38	-0.64	-0.67	-0.7
12P800	12P825	12P850	12P875	12P900	12P925	12P950	12P975	9640	12C975	12C1000	12C1025	12C1050	12C1075	12C1100
5.5	8.9	15.6	27.6	52.7	99.1	177.5	298.2	483	184.9	100.2	48.8	23.7	10.7	5.2
-5.5	-9.5	-17.4	-32.3	-56	-91.2	-134.8	-181.9	-86.3	95.7	57.8	29.8	14.7	6.6	2.8
29.3	27.1	25.3	23.5	22.3	21.3	20.5	20.1	20	19.9	19.9	19.8	20.2	20.5	21.2
1.2	1.1	0.9	0.6	0.5	0.5	0.5	0.3	0.2	0.1	0.1	-0.1	-0.4	-0.6	-1.2
-0.02	-0.03	-0.05	-0.08	-0.15	-0.25	-0.4	-0.56		0.44	0.28	0.16	0.09	0.04	0.02
0.005	0.008	0.013	0.022	0.035	0.051	0.064	0.066		0.067	0.058	0.042	0.027	0.015	0.009
1.25	1.9	2.98	4.57	6.89	9.48	11.4	11.65		11.65	10.01	7.26	4.73	2.76	1.59
-0.53	-0.75	-1.1	-1.56	-2.23	-2.93	-3.39	-3.39		-3.39	-2.9	-2.09	-1.39	-0.82	-0.49
1P800	1P825	1P850	1P875	1P900	1P925	1P950	1P975	9630	1C975	1C1000	1C1025	1C1050	1C1075	1C1100
23.3	34.9	52.2	79.8	122.1	185.6	273.2	392.4	662.3	270	169.9	101.1	59	32.2	17
-14.4	-21.8	-33.5	-50	-73.1	-101.3	-136.6	-172.5	-62.1	110.4	75.7	47.8	29.9	17.7	9.2
26.6	25.3	23.9	22.8	21.8	21.1	20.3	19.8	19.3	19.1	18.6	18.4	18.4	18.3	18.4
0.7	0.7	0.5	0.5	0.3	0.3	0.1	-0.1	0.1	0.1	0	-0.2	-0.2	-0.1	-0.4
-0.05	-0.07	-0.1	-0.15	-0.22	-0.31	-0.42	-0.54		0.46	0.34	0.23	0.15	0.09	0.05
0.009	0.013	0.018	0.025	0.032	0.04	0.046	0.048		0.049	0.047	0.04	0.03	0.022	0.014
4.2	5.7	7.59	9.93	12.47	14.83	16.4	16.69		16.68	15.4	12.86	9.89	6.97	4.58
-0.81	-1.04	-1.31	-1.63	-1.96	-2.24	-2.39	-2.37		-2.31	-2.08	-1.71	-1.31	-0.92	-0.61

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
19.4	2.9	24.4	1	56.7	1	11750
-1.4	1	-2.9	0	-3.1	0
18.9	4.9	23.7	1.9	51.2	1	11500
-1.1	2.1	-1.3	0.9	-3.5	0
18.6	9.3	22	2.7	45.5	1	11250
-0.7	4.6	-2.1	0.9	-4	0
18.4	17	21.2	5.2	39.7	1	11000
-0.4	9.2	-1.2	2.8	-4.5	0
18.3	32.2	20.5	10.7	33.5	1	10750
-0.1	17.7	-0.6	6.6	-5	0
18.4	59	20.2	23.7	27.1	1	10500
-0.2	29.9	-0.4	14.7	-5.6	0
18.4	101.1	19.8	48.8	23.6	2.8	10250	617	25.7	660	19.7	725	19.4
-0.2	47.8	-0.1	29.8	-4	1.5		-277	-2.7	-251	-0.3	-232.5	-0.6
18.6	169.9	19.9	100.2	20.9	11.4	10000	372.9	20.5	459.9	19.7	544.2	19.5
0	75.7	0.1	57.8	-2.6	8.6		-274.7	-5.6	-225.1	-0.2	-203.3	-0.2
19.1	270	19.9	184.9	19.8	54.9	9750	165.7	19.5	298.2	20.1	392.4	19.8
0.1	110.4	0.1	95.7	-1.2	43.9		-240.5	-2.8	-181.9	0.3	-172.5	-0.1
19.7	401.6	20.5	315.2	20.8	187.6	9500	50	20.8	177.5	20.5	273.2	20.3
0.3	147.3	0.5	145.2	0.4	135.5		-148.6	-0.5	-134.8	0.5	-136.6	0.1
20.1	560.8	21.3	487.9	23.4	400.2	9250	13.9	24.1	99.1	21.3	185.6	21.1
0.3	180.7	0.6	190	2.6	228.1		-53.1	2.7	-91.2	0.5	-101.3	0.3
						9000	4.8	28.6	52.7	22.3	122.1	21.8
							-15.1	4.5	-56	0.5	-73.1	0.3
						8750	2	33.3	27.6	23.5	79.8	22.8
							-4.2	5.8	-32.3	0.6	-50	0.5
						8500	1	38.5	15.6	25.3	52.2	23.9
							-1	7.5	-17.4	0.9	-33.5	0.5
						8250	1	46.5	8.9	27.1	34.9	25.3
							0	10.6	-9.5	1.1	-21.8	0.7
						8000	1	54.7	5.5	29.3	23.3	26.6
							0	11	-5.5	1.2	-14.4	0.7
						7750	1	63.1	3.5	31.5	16.8	28.4
							0	11.5	-3.3	1.2	-8.4	1.1
						7500	1	71.6	2.7	34.5	12.1	30.2
							0	12	-1.7	1.8	-6.3	0.9
						7250	1	80.4	1.8	36.9	0	0
							0	12.5	-1.1	1.9	0	0
						7000	1	89.4	1	38.5	6.7	34
							0	13.1	-0.9	1.1	-2.6	1.3
						6750	1	98.7	0	0	0	0
							0	13.7	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0