2010/11/04(Thu)OP

P/C	1.1	0.3	0.7	0.9	1.1	1	1	0.9	1	0.8
先物	9357.5	190	9167.5	9152.5	9190	9367.5	9397.5	9367.5	9425	9427.5
基準	20.6	-2.5	23.1	22.7	21.5	20.2	19.9	20	20	19.7
期近	20.9	-3.6	24.4	23.9	21.5	19.9	19.7	19.7	19.7	19.4
期先１	20.5	-2	22.4	22	21.4	20.4	20.3	20.3	20.5	20.6
期先２	20	-1.7	21.7	21.4	21.1	20.4	20.5	20.5	20.6	20.8
当/先	1	-0.1	1.1	1.1	1	1	1	1	1	0.9
先/先2	1	0	1	1	1	1	1	1	1	1

7	35	70
7500	7750	8000	8250	8500	8750	9000	9250	9250	9250	9500	9750	10000	10250	10500
11P750	11P775	11P800	11P825	11P850	11P875	11P900	11P925	9360	11C925	11C950	11C975	11C1000	11C1025	11C1050
1	1	1	1	2	6.1	20	67	239.1	172.1	52.2	11	2.8	1.3	1
0	0	-0.9	-2.6	-7.5	-22.2	-59.2	-119.2	-50	69.1	17.9	1	0	0.3	0
59.6	51.6	43.7	36	30.9	27.5	24.1	21.4	21.2	20.9	20.4	21	23.5	27.6	32.8
11.1	10.2	6.7	3.5	1.6	0.3	-1.4	-2.6	-2.7	-3	-3.6	-3.9	-2.7	-0.7	-0.9
0	0	-0.01	-0.01	-0.01	-0.04	-0.12	-0.35		0.66	0.31	0.09	0.02	0.01	0.01
0.001	0.002	0.003	0.004	0.008	0.024	0.064	0.13		0.133	0.13	0.057	0.018	0.008	0.005
0.16	0.18	0.2	0.24	0.46	1.17	2.72	4.9		4.89	4.66	2.1	0.76	0.37	0.26
-0.63	-0.62	-0.6	-0.58	-0.97	-2.17	-4.45	-7.11		-6.93	-6.45	-2.99	-1.21	-0.7	-0.58
12P750	12P775	12P800	12P825	12P850	12P875	12P900	12P925	9360	12C925	12C950	12C975	12C1000	12C1025	12C1050
4.4	6.8	11	18.3	33	59.9	108.7	190.3	488.3	297.9	170.1	89.2	42.4	19	9
-4.6	-7.5	-12.2	-21.5	-34.8	-55.2	-83	-111.7	-35.6	76.1	45.1	24.1	10.7	3.8	1.6
32.6	30.3	28.1	26	24.4	22.9	21.7	20.8	20.8	20.8	20	19.8	19.7	19.9	20.5
0	-0.3	-0.4	-0.9	-1	-1.2	-1.3	-1.2	-1.3	-1.4	-1.6	-1.6	-1.6	-1.7	-1.6
-0.01	-0.02	-0.03	-0.06	-0.1	-0.16	-0.27	-0.42		0.58	0.42	0.26	0.15	0.07	0.04
0.003	0.006	0.009	0.015	0.024	0.037	0.052	0.064		0.064	0.067	0.057	0.04	0.024	0.014
0.97	1.42	2.15	3.25	4.96	7.2	9.64	11.36		11.36	11.37	9.5	6.7	4.12	2.43
-0.45	-0.61	-0.85	-1.19	-1.71	-2.33	-2.96	-3.34		-3.35	-3.22	-2.67	-1.87	-1.16	-0.71
1P750	1P775	1P800	1P825	1P850	1P875	1P900	1P925	9340	1C925	1C950	1C975	1C1000	1C1025	1C1050
18.4	25.2	37.8	56.7	85.7	129.8	195.1	286.8	667	380.1	254.3	159.6	94.2	53.3	29
-11.6	-18.4	-25.7	-36.6	-50.3	-70.2	-88.5	-111.3	-37.5	73.7	54.3	35.9	21.2	12.3	5.9
29.2	27.3	25.9	24.6	23.4	22.3	21.5	20.8	20.5	19.8	19.4	19	18.7	18.6	18.6
-0.3	-0.8	-0.8	-0.9	-0.9	-1.1	-0.9	-1	-1.1	-1.3	-1.2	-1.1	-1.2	-1.1	-1.2
-0.04	-0.05	-0.08	-0.11	-0.16	-0.23	-0.32	-0.43		0.57	0.45	0.33	0.22	0.14	0.09
0.007	0.009	0.013	0.019	0.025	0.033	0.041	0.046		0.048	0.05	0.046	0.039	0.029	0.02
3.3	4.32	5.85	7.77	10.05	12.51	14.73	16.14		16.13	16.25	14.82	12.22	9.21	6.42
-0.68	-0.84	-1.07	-1.35	-1.67	-1.98	-2.24	-2.37		-2.28	-2.25	-2.01	-1.63	-1.22	-0.85

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
19.4	4.7	24.1	1.8	49.5	1	11250
-1.1	0.7	-0.5	0.6	1.2	0
18.7	7.8	22.4	2.4	44.2	1	11000
-1.3	0.9	-1.4	0.3	0.5	0
18.5	14.5	21.1	4.1	38.6	1	10750
-1.3	2.2	-1.7	0.4	-0.1	0
18.6	29	20.5	9	32.8	1	10500
-1.2	5.9	-1.6	1.6	-0.9	0
18.6	53.3	19.9	19	27.6	1.3	10250
-1.1	12.3	-1.7	3.8	-0.7	0.3
18.7	94.2	19.7	42.4	23.5	2.8	10000
-1.2	21.2	-1.6	10.7	-2.7	0
19	159.6	19.8	89.2	21	11	9750	406.2	22.3	480.1	19.7	564.8	19.9
-1.1	35.9	-1.6	24.1	-3.9	1		-189.5	-4.3	-165.3	-1.5	-150.2	-0.9
19.4	254.3	20	170.1	20.4	52.2	9500	198.6	21.2	312.3	20	409.9	20.3
-1.2	54.3	-1.6	45.1	-3.6	17.9		-168.3	-2.8	-144.2	-1.6	-132.6	-1
19.8	380.1	20.8	297.9	20.9	172.1	9250	67	21.4	190.3	20.8	286.8	20.8
-1.3	73.7	-1.4	76.1	-3	69.1		-119.2	-2.6	-111.7	-1.2	-111.3	-1
20.5	540	21.6	465.5	23.4	375.7	9000	20	24.1	108.7	21.7	195.1	21.5
-1.3	97.5	-1.2	108.2	-1.3	133.4		-59.2	-1.4	-83	-1.3	-88.5	-0.9
21.2	724.2	22.5	665	21.9	609.2	8750	6.1	27.5	59.9	22.9	129.8	22.3
-1.3	119.2	-1.6	131.9	-4.7	165.1		-22.2	0.3	-55.2	-1.2	-70.2	-1.1
						8500	2	30.9	33	24.4	85.7	23.4
							-7.5	1.6	-34.8	-1	-50.3	-0.9
						8250	1	36	18.3	26	56.7	24.6
							-2.6	3.5	-21.5	-0.9	-36.6	-0.9
						8000	1	43.7	11	28.1	37.8	25.9
							-0.9	6.7	-12.2	-0.4	-25.7	-0.8
						7750	1	51.6	6.8	30.3	25.2	27.3
							0	10.2	-7.5	-0.3	-18.4	-0.8
						7500	1	59.6	4.4	32.6	18.4	29.2
							0	11.1	-4.6	0	-11.6	-0.3
						7250	1	67.9	2.9	35.1	0	0
							0	12	-3	0.1	0	0
						7000	1	76.3	1.9	37.4	9.3	32.7
							0	12.9	-2	0.1	-5.7	-0.2
						6750	1	85	0	0	0	0
							0	13.8	0	0	0	0
						6500	1	94	1	42.9	4.9	36.5
							0	14.8	-0.9	0.5	-2.9	-0.1
						6250	0	0	0	0	0	0
							0	0	0	0	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0