2010/12/08(Wed)OP

P/C	1	-0.3	1.3	1.5	1.4	1	1.1	1.3	1.7	1.7
先物	10237.5	90	10147.5	10172.5	10190	10167.5	10002.5	9945	10127.5	10052.5
基準	17.8	-0.9	18.7	19.1	19.3	20.5	21.6	22.2	20.9	20.5
期近	25.7	-0.3	26	24	20.5	22	23.6	24.4	22.4	21.2
期先１	17.4	-0.6	18	18.4	18.9	19.9	20.7	21.1	20.1	19.8
期先２	18.7	-0.6	19.3	19.6	20.2	20.8	21.6	21.8	20.9	20.7
当/先	1.5	0	1.4	1.3	1.1	1.1	1.1	1.2	1.1	1.1
先/先2	0.9	0	0.9	0.9	0.9	1	1	1	1	1

1	36	63
8500	8750	9000	9250	9500	9750	10000	10250	10250	10250	10500	10750	11000	11250	11500
12P850	12P875	12P900	12P925	12P950	12P975	12P1000	12P1025	10240	12C1025	12C1050	12C1075	12C1100	12C1125	12C1150
1	1	1	1	1.1	2	10.2	67.7	127.4	59.7	5.2	1	1	1	1
0	0	0	0	-1	-3.7	-24.5	-75.7	-55.7	20	2.2	0	0	0	0
117.3	100.7	84.4	68.2	52.6	39.6	31.2	24.5	25.4	26.3	27.7	35.7	49.8	63.2	76
31.9	28	24.1	20.1	13.2	8.7	3.4	-0.6	0.6	1.6	3.8	4.3	7.9	11.2	14.3
0	0	-0.01	-0.01	-0.01	-0.02	-0.11	-0.53		0.47	0.07	0.01	0.01	0.01	0.01
0.002	0.002	0.003	0.005	0.008	0.021	0.095	0.259		0.242	0.076	0.015	0.008	0.005	0.004
0.08	0.09	0.1	0.12	0.16	0.32	1.16	2.49		2.49	0.83	0.21	0.16	0.13	0.12
-3.39	-3.3	-3.2	-3.08	-3.1	-4.63	-13.27	-22.34		-24.02	-8.41	-2.73	-2.94	-3.09	-3.21
1P850	1P875	1P900	1P925	1P950	1P975	1P1000	1P1025	10240	1C1025	1C1050	1C1075	1C1100	1C1125	1C1150
5.9	8.5	14.2	24.4	42.5	76.3	135	230.3	446.7	216.4	112.5	52.2	22.1	9.2	3.5
-2.1	-3.9	-5.8	-9.1	-15.2	-24.8	-39.5	-57.7	-17.9	39.8	22.9	11.8	4.9	2.4	0
28.5	26.1	24.3	22.7	21	19.7	18.5	17.4	17.3	17.2	16.8	16.6	16.7	17	17.3
0.2	-0.2	-0.1	0	-0.1	-0.2	-0.3	-0.6	-0.2	0	-0.1	-0.1	-0.3	-0.1	-0.9
-0.02	-0.03	-0.04	-0.07	-0.12	-0.21	-0.33	-0.5		0.5	0.33	0.18	0.09	0.04	0.02
0.005	0.007	0.012	0.019	0.03	0.045	0.061	0.071		0.072	0.067	0.049	0.03	0.016	0.008
1.37	1.94	2.95	4.47	6.57	9.23	11.74	12.89		12.89	11.65	8.56	5.26	2.9	1.41
-0.54	-0.7	-0.99	-1.39	-1.9	-2.49	-2.97	-3.07		-3.07	-2.69	-1.96	-1.21	-0.68	-0.34
2P850	2P875	2P900	2P925	2P950	2P975	2P1000	2P1025	10240	2C1025	2C1050	2C1075	2C1100	2C1125	2C1150
22.3	30.5	45.8	68.4	100.8	151.4	225.3	325.3	635.6	310.3	195.3	114.7	64.9	34.8	17.4
-6	-10.1	-14.1	-18.2	-25.9	-33.9	-44.1	-56.5	-16.8	39.7	27.4	17.5	11.7	7.2	3.5
27.2	25.4	24.2	22.9	21.6	20.6	19.7	18.8	18.7	18.5	17.9	17.5	17.3	17.3	17.2
-0.1	-0.5	-0.5	-0.3	-0.4	-0.4	-0.4	-0.5	-0.3	-0.1	-0.2	-0.2	-0.1	0	-0.1
-0.04	-0.06	-0.09	-0.13	-0.19	-0.27	-0.37	-0.49		0.51	0.38	0.26	0.17	0.1	0.06
0.008	0.011	0.016	0.022	0.029	0.038	0.045	0.05		0.05	0.05	0.044	0.034	0.024	0.016
4.03	5.23	7.02	9.18	11.58	14.1	16.12	17.01		17.01	16.27	13.93	10.78	7.6	4.88
-0.87	-1.05	-1.34	-1.66	-1.97	-2.28	-2.5	-2.51		-2.5	-2.31	-1.93	-1.48	-1.04	-0.67

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
0	0	0	0	0	0	12250
0	0	0	0	0	0
17.5	4.3	19.4	1	100	1	12000
-0.5	0.3	-0.7	0	20.2	0
17.4	8.9	18	1.6	88.2	1	11750
-0.1	2	-0.5	0.2	17.3	0
17.2	17.4	17.3	3.5	76	1	11500
-0.1	3.5	-0.9	0	14.3	0
17.3	34.8	17	9.2	63.2	1	11250
0	7.2	-0.1	2.4	11.2	0
17.3	64.9	16.7	22.1	49.8	1	11000
-0.1	11.7	-0.3	4.9	7.9	0
17.5	114.7	16.6	52.2	35.7	1	10750	510.1	0	568	17.1	630	17.8
-0.2	17.5	-0.1	11.8	4.3	0		-94.7	-35.3	-84.3	-1	-80	-0.8
17.9	195.3	16.8	112.5	27.7	5.2	10500	260.2	0	378	17.1	460.1	18.1
-0.2	27.4	-0.1	22.9	3.8	2.2		-91.1	0	-75	-0.9	-69.7	-0.6
18.5	310.3	17.2	216.4	26.3	59.7	10250	67.7	24.5	230.3	17.4	325.3	18.8
-0.1	39.7	0	39.8	1.6	20		-75.7	-0.6	-57.7	-0.6	-56.5	-0.5
19.4	458.9	18	368.4	36.2	254.2	10000	10.2	31.2	135	18.5	225.3	19.7
-0.1	51.5	0.1	55.7	8	70.8		-24.5	3.4	-39.5	-0.3	-44.1	-0.4
20.3	635.9	19	558.8	48.6	493.8	9750	2	39.6	76.3	19.7	151.4	20.6
-0.1	61	0.4	71.3	17.5	90.4		-3.7	8.7	-24.8	-0.2	-33.9	-0.4
						9500	1.1	52.6	42.5	21	100.8	21.6
							-1	13.2	-15.2	-0.1	-25.9	-0.4
						9250	1	68.2	24.4	22.7	68.4	22.9
							0	20.1	-9.1	0	-18.2	-0.3
						9000	1	84.4	14.2	24.3	45.8	24.2
							0	24.1	-5.8	-0.1	-14.1	-0.5
						8750	1	100.7	8.5	26.1	30.5	25.4
							0	28	-3.9	-0.2	-10.1	-0.5
						8500	1	117.3	5.9	28.5	22.3	27.2
							0	31.9	-2.1	0.2	-6	-0.1
						8250	1	134.2	3.9	30.5	14.5	28.4
							0	35.9	-1.2	0.3	-5.5	-0.5
						8000	1	151.4	2.9	33.1	11	30.3
							0	40	-0.7	0.5	-3	-0.1
						7750	1	169.1	2.2	35.7	7.5	31.8
							0	44.2	-0.6	0.5	-2.4	-0.2
						7500	1	187.2	1.7	38.4	5.4	33.4
							0	48.5	-0.2	1	-2	-0.4
						7250	1	205.8	1	40	0	0
							0	52.9	-0.7	-0.7	0	0
						6250	0	0	0	0	0	0
							0	0	0	0	0	0