2010/8/31(Tue) OP

P/C	1.3	0.5	0.8	0.7	1	1.1	1.1	1.1	1.1	0.8
先物	8802.5	-325	9127.5	8977.5	8892.5	8820	8972.5	9102.5	9165	9362.5
基準	29.6	2.9	26.7	26.6	28	28.9	26.8	25.8	24.8	23.7
期近	32	4.3	27.7	27.4	28.8	30.1	27.5	26.5	24.8	23.9
期先１	28.4	2.2	26.2	26	27.2	27.5	25.8	24.6	24.5	22.8
期先２	27.6	2.1	25.6	25.6	26.6	26.8	25.5	24.5	24.6	22.9
当/先	1.1	0.1	1.1	1.1	1.1	1.1	1.1	1.1	1	1.1
先/先2	1	0	1	1	1	1	1	1	1	1

9	37	72
7000	7250	7500	7750	8000	8250	8500	8750	8750	8750	9000	9250	9500	9750	10000
9P700	9P725	9P750	9P775	9P800	9P825	9P850	9P875	8800	9C875	9C900	9C925	9C950	9C975	9C1000
1	1.8	3.7	7.3	17.3	37	78.6	156	364.3	208.3	94.8	34.7	11.9	3.6	1.6
0	0.8	2.6	5.3	12.7	26.4	54.1	101.5	-123.7	-225.2	-150.6	-77.7	-30.7	-10.3	-2.7
55	50.7	47.1	43.2	40.7	37.7	35	32.3	32.3	32.3	31	30.2	30.8	31.3	33.9
-4.5	-1.6	1.2	1.5	1.8	1.6	1.5	1.5	1.3	1.1	2.4	3.3	4.2	4.4	6.2
0	-0.01	-0.02	-0.03	-0.07	-0.13	-0.26	-0.44		0.56	0.34	0.16	0.06	0.02	0.01
0.002	0.003	0.006	0.011	0.023	0.041	0.065	0.087		0.087	0.084	0.057	0.029	0.012	0.006
0.17	0.29	0.54	0.96	1.83	3.05	4.55	5.57		5.57	5.14	3.41	1.77	0.74	0.38
-0.5	-0.79	-1.36	-2.22	-3.98	-6.14	-8.5	-9.6		-9.6	-8.52	-5.5	-2.92	-1.25	-0.69
10P700	10P725	10P750	10P775	10P800	10P825	10P850	10P875	8740	10C875	10C900	10C925	10C950	10C975	10C1000
23.9	35.3	50.7	75.2	110.1	159.6	229.5	324.9	643.4	318.5	197.9	111.9	59	29.2	13.8
12.3	18.3	24	37.1	53.8	74.7	104.3	139.1	-48.9	-188	-145.3	-101.7	-61.4	-35.4	-18.2
44	41.9	39.7	37.8	36	34.3	32.7	31.3	29.2	26	25.1	24.4	24	23.8	23.8
1.3	1.5	0.8	1.3	1.4	1.4	1.6	1.7	1.8	2	1.7	1.6	1.9	1.8	1.8
-0.04	-0.06	-0.09	-0.13	-0.19	-0.26	-0.35	-0.46		0.55	0.41	0.28	0.17	0.1	0.05
0.008	0.011	0.015	0.02	0.027	0.034	0.04	0.045		0.054	0.055	0.049	0.037	0.025	0.016
2.65	3.57	4.66	6.04	7.58	9.11	10.42	11.17		11.16	10.93	9.4	7.12	4.8	2.93
-1.56	-2	-2.47	-3.06	-3.65	-4.18	-4.56	-4.67		-3.89	-3.69	-3.07	-2.28	-1.53	-0.93
11P700	11P725	11P750	11P775	11P800	11P825	11P850	11P875	8750	11C875	11C900	11C925	11C950	11C975	11C1000
65.4	88.4	116.7	154.2	201.9	262.9	340.4	436.6	870.5	433.9	305.8	205	130.8	79.2	45.5
25.7	34.7	46.4	59.4	77	97.7	120.4	146.4	-32.2	-178.6	-147.8	-114.6	-83.7	-55.8	-34.8
40	38.6	37	35.4	33.9	32.5	31.1	29.7	28.3	26.1	25.1	24.2	23.5	23	22.5
0.9	1	1.2	1.2	1.3	1.3	1.3	1.3	1.3	1.4	1.3	1.3	1.3	1.4	1.4
-0.08	-0.11	-0.15	-0.19	-0.24	-0.3	-0.37	-0.46		0.54	0.44	0.34	0.25	0.17	0.11
0.01	0.013	0.016	0.019	0.023	0.027	0.031	0.034		0.039	0.04	0.039	0.034	0.028	0.021
6.07	7.46	8.95	10.55	12.16	13.64	14.84	15.54		15.54	15.48	14.41	12.46	9.99	7.43
-1.68	-1.99	-2.28	-2.58	-2.84	-3.05	-3.18	-3.18		-2.81	-2.69	-2.42	-2.03	-1.59	-1.16

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21.9	7	25.3	1.8	47.5	1	10750	1950.04784688995
1.3	-6.9	2.7	-1.5	9.8	0		328.434943664146
22.4	14.8	24.3	3	42.6	1	10500
1.9	-10.3	1.9	-4.2	9.7	0
22.2	25.1	24.2	6.9	37.4	1	10250
1.3	-21.9	2.2	-8.4	7.4	-0.8
22.5	45.5	23.8	13.8	33.9	1.6	10000
1.4	-34.8	1.8	-18.2	6.2	-2.7
23	79.2	23.8	29.2	31.3	3.6	9750
1.4	-55.8	1.8	-35.4	4.4	-10.3
23.5	130.8	24	59	30.8	11.9	9500
1.3	-83.7	1.9	-61.4	4.2	-30.7
24.2	205	24.4	111.9	30.2	34.7	9250	481.7	30.1	618.4	30.5	705	27.9
1.3	-114.6	1.6	-101.7	3.3	-77.7		247.3	3.2	225.8	2.8	208.2	1.5
25.1	305.8	25.1	197.9	31	94.8	9000	291.7	30.9	453.8	30.5	558	28.7
1.3	-147.8	1.7	-145.3	2.4	-150.6		174.4	2.4	180.9	2.1	176.7	1.4
26.1	433.9	26	318.5	32.3	208.3	8750	156	32.3	324.9	31.3	436.6	29.7
1.4	-178.6	2	-188	1.1	-225.2		101.5	1.5	139.1	1.7	146.4	1.3
29	613.3	26.9	472.5	34.9	380.9	8500	78.6	35	229.5	32.7	340.4	31.1
3.6	-176.7	2.7	-223.5	1	-272.5		54.1	1.5	104.3	1.6	120.4	1.3
29.7	780	27.4	652.5	36.8	587.1	8250	37	37.7	159.6	34.3	262.9	32.5
4.7	-196.7	4.6	-250.9	0.6	-301.3		26.4	1.6	74.7	1.4	97.7	1.3
						8000	17.3	40.7	110.1	36	201.9	33.9
							12.7	1.8	53.8	1.4	77	1.3
						7750	7.3	43.2	75.2	37.8	154.2	35.4
							5.3	1.5	37.1	1.3	59.4	1.2
						7500	3.7	47.1	50.7	39.7	116.7	37
							2.6	1.2	24	0.8	46.4	1.2
						7250	1.8	50.7	35.3	41.9	88.4	38.6
							0.8	-1.6	18.3	1.5	34.7	1
						7000	1	55	23.9	44	65.4	40
							0	-4.5	12.3	1.3	25.7	0.9
						6750	0	0	0	0	0	0
							0	0	0	0	0	0
						6500	1	70.9	11.1	48.4	37.4	43.7
							0	-3.5	6	1.6	15	1