2010/8/25(Wed) OP

P/C	1.1	0	1.1	1.1	1.1	0.8	0.7	0.6	1	0.7
先物	8820	-152.5	8972.5	9102.5	9165	9362.5	9237.5	9162.5	9177.5	9262.5
基準	28.9	2.1	26.8	25.8	24.8	23.7	24.5	25.8	26.3	26
期近	30.1	2.6	27.5	26.5	24.8	23.9	24.7	26	26.4	26
期先１	27.5	1.7	25.8	24.6	24.5	22.8	23.9	25.1	25.5	25.3
期先２	26.8	1.3	25.5	24.5	24.6	22.9	23.9	24.9	25.3	25.2
当/先	1.1	0	1.1	1.1	1	1.1	1	1	1	1
先/先2	1	0	1	1	1	1	1	1	1	1

15	43	78
7000	7250	7500	7750	8000	8250	8500	8750	8750	8750	9000	9250	9500	9750	10000
9P700	9P725	9P750	9P775	9P800	9P825	9P850	9P875	8820	9C875	9C900	9C925	9C950	9C975	9C1000
2.5	4.5	9.1	17.5	32.6	59.4	106.6	185.2	443.1	257.9	133.7	58.4	23	9	3
0.6	1.7	3.2	6.5	12	22.6	37.8	60	-31.7	-91.7	-59.2	-32.6	-15.1	-4.5	-1.5
48.1	45.1	42.9	40.5	37.9	35.3	32.8	30.4	30.5	30.7	29	27.8	27.6	28.2	28.4
0.2	1	0.9	1	1	1.4	1.3	1.2	1.2	1.3	1.8	1.9	1.9	2.7	2.6
-0.01	-0.02	-0.03	-0.05	-0.1	-0.17	-0.28	-0.44		0.56	0.38	0.21	0.1	0.04	0.02
0.003	0.005	0.009	0.015	0.025	0.039	0.057	0.072		0.071	0.072	0.057	0.035	0.018	0.008
0.41	0.69	1.22	2.01	3.12	4.55	6.09	7.13		7.13	6.88	5.22	3.17	1.68	0.75
-0.64	-1.01	-1.7	-2.64	-3.85	-5.23	-6.5	-7.04		-7.14	-6.51	-4.73	-2.85	-1.54	-0.69
10P700	10P725	10P750	10P775	10P800	10P825	10P850	10P875	8770	10C875	10C900	10C925	10C950	10C975	10C1000
30.4	43.2	60.2	84.9	119.9	168.6	236.5	330.9	677.6	346.7	221.1	130	70.5	35.1	17.6
9.4	13.1	17.1	24.7	32.7	43.5	55.4	71	-5.9	-76.9	-58.5	-37.3	-22.8	-13.1	-5.8
43.2	41.2	39	36.9	35	33.2	31.5	30.3	28.6	25.7	24.7	23.9	23.3	22.8	22.9
1.4	1.4	1.2	1.4	1.2	1.2	1	1	1.1	1.4	1.3	1.4	1.3	1.2	1.4
-0.05	-0.07	-0.1	-0.14	-0.19	-0.26	-0.35	-0.45		0.55	0.42	0.3	0.19	0.11	0.06
0.008	0.011	0.015	0.02	0.026	0.032	0.038	0.043		0.051	0.052	0.048	0.038	0.027	0.017
3.23	4.22	5.38	6.77	8.31	9.87	11.22	12.03		12.02	11.9	10.5	8.21	5.66	3.64
-1.61	-2	-2.41	-2.88	-3.35	-3.77	-4.07	-4.18		-3.57	-3.4	-2.9	-2.21	-1.49	-0.96
11P700	11P725	11P750	11P775	11P800	11P825	11P850	11P875	8770	11C875	11C900	11C925	11C950	11C975	11C1000
70	91.5	119.6	155.3	204.9	262	338.8	433.5	883.5	450	321	216.9	138	84.1	48.6
14.9	17.5	25.1	30.4	40.6	47.6	61	72.6	-9.9	-82.5	-62.3	-46.6	-34.5	-23.2	-14.2
39.4	37.7	36.1	34.5	33.2	31.5	30.2	28.9	27.6	25.5	24.5	23.6	22.8	22.2	21.8
0.7	0.5	0.8	0.6	0.8	0.6	0.7	0.7	0.6	0.5	0.8	0.9	0.8	0.7	0.8
-0.09	-0.11	-0.15	-0.19	-0.24	-0.3	-0.37	-0.45		0.55	0.45	0.35	0.26	0.18	0.12
0.01	0.012	0.016	0.019	0.023	0.027	0.031	0.034		0.038	0.04	0.038	0.035	0.029	0.022
6.49	7.84	9.36	10.96	12.64	14.15	15.41	16.17		16.17	16.19	15.18	13.22	10.69	8.01
-1.63	-1.89	-2.15	-2.41	-2.67	-2.84	-2.96	-2.97		-2.64	-2.54	-2.3	-1.93	-1.52	-1.11

期先２		期先1		期近			期近		期先１		期先１
IV	Price	IV	Price	IV	Price		Price	IV	Price	IV	Price	IV
21	7.4	23.8	2.1	36.8	1	10750	1927.72486772487
0.5	-3.4	2	-0.1	3.9	0		150.670604158976
21.4	15.1	23.2	4	32.9	1	10500
0.8	-4.9	1.7	-0.7	3.9	0
21.4	26.8	23.1	8.7	30.2	1.5	10250
0.8	-8.2	1.8	-1.8	3.4	-0.3
21.8	48.6	22.9	17.6	28.4	3	10000
0.8	-14.2	1.4	-5.8	2.6	-1.5
22.2	84.1	22.8	35.1	28.2	9	9750
0.7	-23.2	1.2	-13.1	2.7	-4.5
22.8	138	23.3	70.5	27.6	23	9500
0.8	-34.5	1.3	-22.8	1.9	-15.1
23.6	216.9	23.9	130	27.8	58.4	9250	487.9	27.8	613.5	28.9	695.1	26.9
0.9	-46.6	1.4	-37.3	1.9	-32.6		120	1.9	112.7	1.7	103.1	0.9
24.5	321	24.7	221.1	29	133.7	9000	311.2	28.7	456.3	29.4	551.5	27.8
0.8	-62.3	1.3	-58.5	1.8	-59.2		89.3	1.3	95.6	1.6	87.7	0.8
25.5	450	25.7	346.7	30.7	257.9	8750	185.2	30.4	330.9	30.3	433.5	28.9
0.5	-82.5	1.4	-76.9	1.3	-91.7		60	1.2	71	1	72.6	0.7
26.7	607.5	26.7	503.8	33	428.1	8500	106.6	32.8	236.5	31.5	338.8	30.2
0.8	-92.5	1.9	-92	1.1	-115.3		37.8	1.3	55.4	1	61	0.7
27.9	783.3	27.3	683.6	36.1	633.5	8250	59.4	35.3	168.6	33.2	262	31.5
0.9	-104.2	2.1	-108.1	2.3	-125.8		22.6	1.4	43.5	1.2	47.6	0.6
						8000	32.6	37.9	119.9	35	204.9	33.2
							12	1	32.7	1.2	40.6	0.8
						7750	17.5	40.5	84.9	36.9	155.3	34.5
							6.5	1	24.7	1.4	30.4	0.6
						7500	9.1	42.9	60.2	39	119.6	36.1
							3.2	0.9	17.1	1.2	25.1	0.8
						7250	4.5	45.1	43.2	41.2	91.5	37.7
							1.7	1	13.1	1.4	17.5	0.5
						7000	2.5	48.1	30.4	43.2	70	39.4
							0.6	0.2	9.4	1.4	14.9	0.7